ContinuumCoin CTM
Xếp hạng #?
00:14:07 17/05/2016
ContinuumCoin (CTM)
Không hoạt động
Lịch sử giá ContinuumCoin (CTM) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0000001485 | $0.0000001672 | $0.0000001467 | $0.0000001498 | $1.53 | $13,263.04 |
| 2015-04-02 | $0.0000001500 | $0.0000001678 | $0.0000001494 | $0.0000001677 | $0.01787 | $14,847.88 |
| 2015-04-03 | $0.0000001509 | $0.0000001534 | $0.0000001508 | $0.0000001528 | $0.001916 | $13,528.66 |
| 2015-04-04 | $0.0000001529 | $0.0000001534 | $0.0000001506 | $0.0000001519 | $0.02688 | $13,448.98 |
| 2015-04-05 | $0.0000001514 | $0.0000001540 | $0.0000001508 | $0.0000001530 | $9.19 | $13,546.37 |
| 2015-04-06 | $0.0000001531 | $0.0000001544 | $0.0000001507 | $0.0000001518 | $0.03161 | $13,440.12 |
| 2015-04-07 | $0.0000001517 | $0.0000001519 | $0.0000001500 | $0.0000001501 | $0.0007842 | $13,289.61 |
| 2015-04-08 | $0.0000001501 | $0.0000001629 | $0.0000001456 | $0.0000001464 | $4.69 | $12,962.01 |
| 2015-04-09 | $0.0000001457 | $0.0000001585 | $0.0000001395 | $0.0000001427 | $0.7298 | $12,634.42 |
| 2015-04-10 | $0.0000001426 | $0.0000001432 | $0.0000001364 | $0.0000001374 | $0.2604 | $12,165.17 |
| 2015-04-11 | $0.0000001370 | $0.0000001516 | $0.0000001295 | $0.0000001313 | $0.6756 | $11,625.09 |
| 2015-04-12 | $0.0000001312 | $0.0000001339 | $0.0000001309 | $0.0000001316 | $0.002250 | $11,651.65 |
| 2015-04-13 | $0.0000001324 | $0.0000001392 | $0.0000001231 | $0.0000001239 | $0.06885 | $10,969.90 |
| 2015-04-14 | $0.0000001238 | $0.0000001252 | $0.0000001203 | $0.0000001240 | $0.1105 | $10,978.76 |
| 2015-04-15 | $0.0000001238 | $0.0000001278 | $0.0000001211 | $0.0000001244 | $0.01230 | $11,014.17 |
| 2015-04-16 | $0.0000001244 | $0.0000001289 | $0.0000001236 | $0.0000001279 | $0.001746 | $11,324.05 |
| 2015-04-17 | $0.0000001279 | $0.0000001298 | $0.0000001256 | $0.0000001268 | $2.06 | $11,226.66 |
| 2015-04-18 | $0.0000001268 | $0.0000001407 | $0.0000001249 | $0.0000001268 | $3.50 | $11,226.66 |
| 2015-04-19 | $0.0000001268 | $0.0000001283 | $0.0000001241 | $0.0000001250 | $0.008615 | $11,067.29 |
| 2015-04-20 | $0.0000001245 | $0.0000001410 | $0.0000001241 | $0.0000001268 | $2.01 | $11,226.66 |
| 2015-04-21 | $0.0000001267 | $0.0000001434 | $0.0000001257 | $0.0000001423 | $3.81 | $12,599.01 |
| 2015-04-22 | $0.0000001432 | $0.0000001472 | $0.0000001303 | $0.0000001308 | $0.4058 | $11,580.82 |
| 2015-04-23 | $0.0000001309 | $0.0000001317 | $0.0000001298 | $0.0000001315 | $0.01321 | $11,642.79 |
| 2015-04-24 | $0.0000001312 | $0.0000001316 | $0.0000001275 | $0.0000001277 | $0.0003103 | $11,306.35 |
| 2015-04-25 | $0.0000001278 | $0.0000001417 | $0.0000001257 | $0.0000001262 | $0.2240 | $11,173.54 |
| 2015-04-26 | $0.0000001259 | $0.0000001344 | $0.0000001174 | $0.0000001189 | $0.1452 | $10,527.21 |
| 2015-04-27 | $0.0000001189 | $0.0000001257 | $0.0000001190 | $0.0000001245 | $0.01927 | $11,023.02 |
| 2015-04-28 | $0.0000001244 | $0.0000001248 | $0.0000001217 | $0.0000001227 | $0.08992 | $10,863.66 |
| 2015-04-29 | $0.0000001226 | $0.0000001368 | $0.0000001215 | $0.0000001361 | $0.6980 | $12,050.07 |
| 2015-04-30 | $0.0000001360 | $0.0000001365 | $0.0000001227 | $0.0000001295 | $22.82 | $11,465.72 |