ContinuumCoin CTM
Xếp hạng #?
00:14:07 17/05/2016
ContinuumCoin (CTM)
Không hoạt động
Lịch sử giá ContinuumCoin (CTM) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0000001845 | $0.0000001912 | $0.0000001627 | $0.0000001891 | $22.72 | $16,742.60 |
| 2015-03-02 | $0.0000001892 | $0.0000002071 | $0.0000001870 | $0.0000001936 | $11.52 | $17,141.02 |
| 2015-03-03 | $0.0000001942 | $0.0000002111 | $0.0000001717 | $0.0000001955 | $4.48 | $17,309.25 |
| 2015-03-04 | $0.0000001956 | $0.0000002138 | $0.0000001921 | $0.0000001930 | $9.68 | $17,087.90 |
| 2015-03-05 | $0.0000001924 | $0.0000002134 | $0.0000001902 | $0.0000002108 | $32.13 | $18,663.88 |
| 2015-03-06 | $0.0000002112 | $0.0000002473 | $0.0000002066 | $0.0000002087 | $11.18 | $18,477.95 |
| 2015-03-07 | $0.0000002082 | $0.0000002664 | $0.0000002070 | $0.0000002292 | $69.37 | $20,292.99 |
| 2015-03-08 | $0.0000002296 | $0.0000002482 | $0.0000002253 | $0.0000002270 | $18.63 | $20,098.21 |
| 2015-03-09 | $0.0000002271 | $0.0000002330 | $0.0000002267 | $0.0000002325 | $0.000001941 | $20,585.17 |
| 2015-03-10 | $0.0000002458 | $0.0000002475 | $0.0000002403 | $0.0000002410 | $0.04691 | $21,337.74 |
| 2015-03-11 | $0.0000002409 | $0.0000002645 | $0.0000002207 | $0.0000002634 | $10.05 | $23,321.00 |
| 2015-03-12 | $0.0000002630 | $0.0000002884 | $0.0000002198 | $0.0000002655 | $8.31 | $23,506.93 |
| 2015-03-13 | $0.0000002654 | $0.0000002662 | $0.0000002410 | $0.0000002409 | $6.52 | $21,328.89 |
| 2015-03-14 | $0.0000002404 | $0.0000002417 | $0.0000002192 | $0.0000002195 | $2.56 | $19,434.17 |
| 2015-03-15 | $0.0000002194 | $0.0000002237 | $0.0000002189 | $0.0000002220 | $0.9581 | $19,655.51 |
| 2015-03-16 | $0.0000002223 | $0.0000002268 | $0.0000002219 | $0.0000002236 | $0.03284 | $19,797.17 |
| 2015-03-17 | $0.0000002237 | $0.0000002259 | $0.0000002175 | $0.0000002180 | $11.17 | $19,301.36 |
| 2015-03-18 | $0.0000002180 | $0.0000002187 | $0.0000001902 | $0.0000001916 | $0.0003953 | $16,963.95 |
| 2015-03-19 | $0.0000001918 | $0.0000001955 | $0.0000001561 | $0.0000001583 | $2.89 | $14,015.62 |
| 2015-03-20 | $0.0000001586 | $0.0000001945 | $0.0000001578 | $0.0000001767 | $0.6290 | $15,644.73 |
| 2015-03-21 | $0.0000001766 | $0.0000001928 | $0.0000001556 | $0.0000001572 | $4.75 | $13,918.23 |
| 2015-03-22 | $0.0000001571 | $0.0000001777 | $0.0000001566 | $0.0000001617 | $1.55 | $14,316.65 |
| 2015-03-23 | $0.0000001619 | $0.0000001795 | $0.0000001607 | $0.0000001778 | $3.56 | $15,742.12 |
| 2015-03-24 | $0.0000001775 | $0.0000001776 | $0.0000001486 | $0.0000001486 | $0.04899 | $13,156.80 |
| 2015-03-25 | $0.0000001489 | $0.0000001608 | $0.0000001450 | $0.0000001505 | $2.47 | $13,325.02 |
| 2015-03-26 | $0.0000001505 | $0.0000001558 | $0.0000001482 | $0.0000001525 | $0.04209 | $13,502.10 |
| 2015-03-27 | $0.0000001522 | $0.0000001691 | $0.0000001502 | $0.0000001518 | $1.03 | $13,440.12 |
| 2015-03-28 | $0.0000001514 | $0.0000001716 | $0.0000001510 | $0.0000001533 | $0.06746 | $13,572.93 |
| 2015-03-29 | $0.0000001534 | $0.0000001671 | $0.0000001479 | $0.0000001490 | $0.08705 | $13,192.21 |
| 2015-03-30 | $0.0000001490 | $0.0000001676 | $0.0000001480 | $0.0000001502 | $0.004129 | $13,298.46 |
| 2015-03-31 | $0.0000001502 | $0.0000001656 | $0.0000001478 | $0.0000001487 | $0.005031 | $13,165.65 |