ContinuumCoin CTM
Xếp hạng #?
00:14:07 17/05/2016
ContinuumCoin (CTM)
Không hoạt động
Lịch sử giá ContinuumCoin (CTM) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0000001503 | $0.0000001505 | $0.0000001343 | $0.0000001442 | $0.008835 | $12,767.23 |
| 2015-02-02 | $0.0000001450 | $0.0000001694 | $0.0000001398 | $0.0000001688 | $17.06 | $14,945.27 |
| 2015-02-03 | $0.0000001686 | $0.0000001704 | $0.0000001446 | $0.0000001457 | $0.4772 | $12,900.04 |
| 2015-02-04 | $0.0000001456 | $0.0000001471 | $0.0000001230 | $0.0000001433 | $0.9930 | $12,687.55 |
| 2015-02-05 | $0.0000001435 | $0.0000001448 | $0.0000001384 | $0.0000001392 | $0.001404 | $12,324.54 |
| 2015-02-06 | $0.0000001392 | $0.0000001462 | $0.0000001392 | $0.0000001407 | $0.7180 | $12,457.35 |
| 2015-02-07 | $0.0000001407 | $0.0000001433 | $0.0000001221 | $0.0000001425 | $14.16 | $12,616.71 |
| 2015-02-08 | $0.0000001429 | $0.0000001445 | $0.0000001233 | $0.0000001248 | $0.5339 | $11,049.59 |
| 2015-02-09 | $0.0000001249 | $0.0000001420 | $0.0000001208 | $0.0000001212 | $0.004095 | $10,730.85 |
| 2015-02-10 | $0.0000001213 | $0.0000001250 | $0.0000001181 | $0.0000001234 | $5.20 | $10,925.63 |
| 2015-02-11 | $0.0000001232 | $0.0000001252 | $0.0000001201 | $0.0000001209 | $0.008930 | $10,704.29 |
| 2015-02-12 | $0.0000001211 | $0.0000001759 | $0.0000001202 | $0.0000001581 | $42.93 | $13,997.91 |
| 2015-02-13 | $0.0000001579 | $0.0000001843 | $0.0000001571 | $0.0000001639 | $7.51 | $14,511.44 |
| 2015-02-14 | $0.0000001640 | $0.0000001952 | $0.0000001639 | $0.0000001743 | $2.63 | $15,432.23 |
| 2015-02-15 | $0.0000001746 | $0.0000001958 | $0.0000001615 | $0.0000001657 | $3.44 | $14,670.80 |
| 2015-02-16 | $0.0000001660 | $0.0000001664 | $0.0000001616 | $0.0000001616 | $0.001753 | $14,307.80 |
| 2015-02-17 | $0.0000001614 | $0.0000002031 | $0.0000001613 | $0.0000001853 | $9.51 | $16,406.16 |
| 2015-02-18 | $0.0000001856 | $0.0000002584 | $0.0000001444 | $0.0000002010 | $177.28 | $17,796.21 |
| 2015-02-19 | $0.0000002007 | $0.0000002403 | $0.0000002001 | $0.0000002031 | $64.19 | $17,982.14 |
| 2015-02-20 | $0.0000002026 | $0.0000002419 | $0.0000002017 | $0.0000002217 | $56.90 | $19,628.95 |
| 2015-02-21 | $0.0000002218 | $0.0000002222 | $0.0000001105 | $0.0000001664 | $104.33 | $14,732.78 |
| 2015-02-22 | $0.0000001664 | $0.0000001817 | $0.0000001614 | $0.0000001796 | $3.30 | $15,901.49 |
| 2015-02-23 | $0.0000001803 | $0.0000001993 | $0.0000001781 | $0.0000001820 | $25.77 | $16,113.98 |
| 2015-02-24 | $0.0000001813 | $0.0000001834 | $0.0000001634 | $0.0000001829 | $23.13 | $16,193.66 |
| 2015-02-25 | $0.0000001830 | $0.0000001832 | $0.0000001791 | $0.0000001802 | $0.06256 | $15,954.61 |
| 2015-02-26 | $0.0000001808 | $0.0000001813 | $0.0000001793 | $0.0000001810 | $1.98 | $16,025.44 |
| 2015-02-27 | $0.0000001801 | $0.0000002039 | $0.0000001621 | $0.0000001851 | $0.05319 | $16,388.45 |
| 2015-02-28 | $0.0000001849 | $0.0000001849 | $0.0000001819 | $0.0000001840 | $0.6586 | $16,291.06 |