ContinuumCoin CTM
Xếp hạng #?
00:14:07 17/05/2016
ContinuumCoin (CTM)
Không hoạt động
Lịch sử giá ContinuumCoin (CTM) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0000001362 | $0.0000001362 | $0.0000001345 | $0.0000001349 | $0.1542 | $11,943.82 |
| 2015-01-02 | $0.0000001348 | $0.0000001872 | $0.0000001332 | $0.0000001333 | $1.42 | $11,802.16 |
| 2015-01-03 | $0.0000001333 | $0.0000001333 | $0.0000001067 | $0.0000001066 | $0.2265 | $9,438.19 |
| 2015-01-04 | $0.0000001055 | $0.0000001174 | $0.00000009562 | $0.0000001174 | $0.6846 | $10,394.40 |
| 2015-01-05 | $0.0000001174 | $0.0000001187 | $0.00000009882 | $0.0000001041 | $1.95 | $9,216.84 |
| 2015-01-06 | $0.0000001042 | $0.0000001059 | $0.0000001022 | $0.0000001056 | $0.07884 | $9,349.65 |
| 2015-01-07 | $0.0000001059 | $0.0000001075 | $0.0000001041 | $0.0000001059 | $0.9922 | $9,376.21 |
| 2015-01-08 | $0.0000001057 | $0.0000001062 | $0.0000001001 | $0.0000001004 | $0.2152 | $8,889.25 |
| 2015-01-09 | $0.0000001005 | $0.0000001207 | $0.00000009793 | $0.00000009910 | $0.1712 | $8,774.15 |
| 2015-01-10 | $0.00000009910 | $0.0000001112 | $0.00000008109 | $0.00000008260 | $0.08020 | $7,313.27 |
| 2015-01-11 | $0.00000008260 | $0.0000001031 | $0.00000008220 | $0.00000008620 | $2.95 | $7,632.01 |
| 2015-01-12 | $0.00000008580 | $0.0000001048 | $0.00000008484 | $0.00000008570 | $0.07272 | $7,587.74 |
| 2015-01-13 | $0.00000008550 | $0.00000008596 | $0.00000006134 | $0.00000006160 | $16.89 | $5,453.96 |
| 2015-01-14 | $0.00000006190 | $0.00000006331 | $0.00000004455 | $0.00000004620 | $0.08522 | $4,090.47 |
| 2015-01-15 | $0.00000004610 | $0.00000005506 | $0.00000004610 | $0.00000005130 | $1.08 | $4,542.02 |
| 2015-01-16 | $0.00000005100 | $0.00000006917 | $0.00000005087 | $0.00000005600 | $9.15 | $4,958.15 |
| 2015-01-17 | $0.00000005590 | $0.00000007819 | $0.00000005175 | $0.00000006460 | $1.44 | $5,719.58 |
| 2015-01-18 | $0.00000006480 | $0.00000007971 | $0.00000006167 | $0.00000006660 | $0.2239 | $5,896.65 |
| 2015-01-19 | $0.00000006640 | $0.00000008064 | $0.00000006532 | $0.00000006700 | $0.2996 | $5,932.07 |
| 2015-01-20 | $0.00000006700 | $0.00000009255 | $0.00000006498 | $0.00000006610 | $58.74 | $5,852.38 |
| 2015-01-21 | $0.00000006610 | $0.00000007988 | $0.00000006591 | $0.00000006860 | $13.80 | $6,073.73 |
| 2015-01-22 | $0.00000006870 | $0.0000002139 | $0.00000006871 | $0.0000001702 | $545.91 | $15,069.23 |
| 2015-01-23 | $0.0000001694 | $0.0000002137 | $0.0000001387 | $0.0000001711 | $80.22 | $15,148.91 |
| 2015-01-24 | $0.0000001716 | $0.0000001778 | $0.0000001277 | $0.0000001659 | $101.76 | $14,688.51 |
| 2015-01-25 | $0.0000001657 | $0.0000002480 | $0.0000001656 | $0.0000002248 | $85.81 | $19,903.42 |
| 2015-01-26 | $0.0000002245 | $0.0000002385 | $0.0000001603 | $0.0000001664 | $39.31 | $14,732.78 |
| 2015-01-27 | $0.0000001659 | $0.0000001830 | $0.0000001309 | $0.0000001460 | $39.05 | $12,926.60 |
| 2015-01-28 | $0.0000001463 | $0.0000001631 | $0.0000001267 | $0.0000001310 | $0.1370 | $11,598.52 |
| 2015-01-29 | $0.0000001313 | $0.0000001748 | $0.0000001283 | $0.0000001724 | $16.49 | $15,264.01 |
| 2015-01-30 | $0.0000001723 | $0.0000001944 | $0.0000001704 | $0.0000001707 | $51.23 | $15,113.50 |
| 2015-01-31 | $0.0000001706 | $0.0000001732 | $0.0000001496 | $0.0000001498 | $0.5223 | $13,263.04 |