ContinuumCoin CTM
Xếp hạng #?
00:14:07 17/05/2016
ContinuumCoin (CTM)
Không hoạt động
Lịch sử giá ContinuumCoin (CTM) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0000002145 | $0.0000002518 | $0.0000002140 | $0.0000002146 | $8.10 | $19,000.33 |
| 2014-12-02 | $0.0000002146 | $0.0000002197 | $0.0000002147 | $0.0000002178 | $1.32 | $19,283.65 |
| 2014-12-03 | $0.0000002176 | $0.0000002192 | $0.0000002149 | $0.0000002167 | $0.09600 | $19,186.26 |
| 2014-12-04 | $0.0000002167 | $0.0000002182 | $0.0000002152 | $0.0000002155 | $0.3901 | $19,080.01 |
| 2014-12-05 | $0.0000002156 | $0.0000002174 | $0.0000002145 | $0.0000002170 | $1.95 | $19,212.82 |
| 2014-12-06 | $0.0000002169 | $0.0000002531 | $0.0000002162 | $0.0000002168 | $3.83 | $19,195.11 |
| 2014-12-07 | $0.0000002169 | $0.0000002250 | $0.0000002165 | $0.0000002226 | $2.48 | $19,708.64 |
| 2014-12-08 | $0.0000002225 | $0.0000002636 | $0.0000002200 | $0.0000002557 | $2.62 | $22,639.26 |
| 2014-12-09 | $0.0000002558 | $0.0000002567 | $0.0000002090 | $0.0000002464 | $30.43 | $21,815.85 |
| 2014-12-10 | $0.0000002466 | $0.0000002478 | $0.0000002089 | $0.0000002099 | $29.58 | $18,584.20 |
| 2014-12-11 | $0.0000002096 | $0.0000002136 | $0.0000002064 | $0.0000002089 | $29.30 | $18,495.66 |
| 2014-12-12 | $0.0000002435 | $0.0000002440 | $0.0000002091 | $0.0000002092 | $65.81 | $18,522.22 |
| 2014-12-13 | $0.0000002091 | $0.0000002438 | $0.0000002076 | $0.0000002085 | $0.5288 | $18,460.25 |
| 2014-12-14 | $0.0000002085 | $0.0000002443 | $0.0000002081 | $0.0000002436 | $0.4856 | $21,567.94 |
| 2014-12-15 | $0.0000002436 | $0.0000002437 | $0.0000002069 | $0.0000002070 | $0.1513 | $18,327.44 |
| 2014-12-16 | $0.0000002071 | $0.0000002076 | $0.0000001794 | $0.0000001809 | $0.3523 | $16,016.59 |
| 2014-12-17 | $0.0000001806 | $0.0000001841 | $0.0000001740 | $0.0000001764 | $0.1666 | $15,618.16 |
| 2014-12-18 | $0.0000001766 | $0.0000002028 | $0.0000001621 | $0.0000001683 | $0.2760 | $14,901.00 |
| 2014-12-19 | $0.0000001683 | $0.0000001724 | $0.0000001636 | $0.0000001721 | $2.81 | $15,237.45 |
| 2014-12-20 | $0.0000001720 | $0.0000002050 | $0.0000001720 | $0.0000001754 | $2.10 | $15,529.63 |
| 2014-12-21 | $0.0000001748 | $0.0000002017 | $0.0000001705 | $0.0000001710 | $0.4510 | $15,140.06 |
| 2014-12-22 | $0.0000001716 | $0.0000002019 | $0.0000001704 | $0.0000001731 | $0.7885 | $15,325.99 |
| 2014-12-23 | $0.0000001732 | $0.0000001743 | $0.0000001717 | $0.0000001729 | $0.7136 | $15,308.28 |
| 2014-12-24 | $0.0000001726 | $0.0000001728 | $0.0000001638 | $0.0000001643 | $26.54 | $14,546.85 |
| 2014-12-25 | $0.0000001641 | $0.0000001652 | $0.0000001603 | $0.0000001619 | $0.3098 | $14,334.36 |
| 2014-12-26 | $0.0000001620 | $0.0000001961 | $0.0000001609 | $0.0000001669 | $8.70 | $14,777.05 |
| 2014-12-27 | $0.0000001667 | $0.0000001939 | $0.0000001622 | $0.0000001630 | $1.88 | $14,431.75 |
| 2014-12-28 | $0.0000001631 | $0.0000001657 | $0.0000001604 | $0.0000001639 | $0.05630 | $14,511.44 |
| 2014-12-29 | $0.0000001640 | $0.0000001648 | $0.0000001612 | $0.0000001616 | $2.31 | $14,307.80 |
| 2014-12-30 | $0.0000001617 | $0.0000001634 | $0.0000001600 | $0.0000001622 | $0.5540 | $14,360.92 |
| 2014-12-31 | $0.0000001622 | $0.0000001638 | $0.0000001356 | $0.0000001359 | $289.72 | $12,032.36 |