ContinuumCoin CTM
Xếp hạng #?
00:14:07 17/05/2016
ContinuumCoin (CTM)
Không hoạt động
Lịch sử giá ContinuumCoin (CTM) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0000001878 | $0.0000002513 | $0.0000001780 | $0.0000001785 | $84.45 | $15,804.10 |
| 2014-11-02 | $0.0000001788 | $0.0000002503 | $0.0000001777 | $0.0000002151 | $0.2287 | $19,044.60 |
| 2014-11-03 | $0.0000002151 | $0.0000002172 | $0.0000001778 | $0.0000001789 | $138.34 | $15,839.51 |
| 2014-11-04 | $0.0000001790 | $0.0000002156 | $0.0000001774 | $0.0000001795 | $1.73 | $15,892.63 |
| 2014-11-05 | $0.0000001795 | $0.0000001836 | $0.0000001795 | $0.0000001822 | $3.61 | $16,131.69 |
| 2014-11-06 | $0.0000001821 | $0.0000002181 | $0.0000001809 | $0.0000001824 | $10.92 | $16,149.39 |
| 2014-11-07 | $0.0000001824 | $0.0000002145 | $0.0000001777 | $0.0000001778 | $1.39 | $15,742.12 |
| 2014-11-08 | $0.0000001778 | $0.0000002144 | $0.0000001766 | $0.0000001778 | $303.55 | $15,742.12 |
| 2014-11-09 | $0.0000001777 | $0.0000002133 | $0.0000001773 | $0.0000001815 | $1.02 | $16,069.71 |
| 2014-11-10 | $0.0000001816 | $0.0000002239 | $0.0000001797 | $0.0000002217 | $187.28 | $19,628.95 |
| 2014-11-11 | $0.0000002219 | $0.0000002243 | $0.0000002205 | $0.0000002205 | $5.88 | $19,522.71 |
| 2014-11-12 | $0.0000002207 | $0.0000002485 | $0.0000002208 | $0.0000002441 | $1.71 | $21,612.21 |
| 2014-11-13 | $0.0000002479 | $0.0000002964 | $0.0000002412 | $0.0000002458 | $45.88 | $21,762.73 |
| 2014-11-14 | $0.0000002451 | $0.0000002455 | $0.0000002317 | $0.0000002393 | $1.33 | $21,187.23 |
| 2014-11-15 | $0.0000002395 | $0.0000002697 | $0.0000002286 | $0.0000002312 | $1.41 | $20,470.07 |
| 2014-11-16 | $0.0000002304 | $0.0000002721 | $0.0000002296 | $0.0000002330 | $0.3062 | $20,629.44 |
| 2014-11-17 | $0.0000002328 | $0.0000002777 | $0.0000002298 | $0.0000002326 | $0.5647 | $20,594.02 |
| 2014-11-18 | $0.0000002325 | $0.0000002344 | $0.0000002251 | $0.0000002262 | $0.3543 | $20,027.37 |
| 2014-11-19 | $0.0000002267 | $0.0000002653 | $0.0000002263 | $0.0000002284 | $0.08818 | $20,222.16 |
| 2014-11-20 | $0.0000002284 | $0.0000002291 | $0.0000002151 | $0.0000002166 | $1.32 | $19,177.41 |
| 2014-11-21 | $0.0000002168 | $0.0000002472 | $0.0000001744 | $0.0000001748 | $62.38 | $15,476.50 |
| 2014-11-22 | $0.0000001750 | $0.0000002466 | $0.0000001745 | $0.0000002113 | $5.65 | $18,708.15 |
| 2014-11-23 | $0.0000002113 | $0.0000002845 | $0.0000002109 | $0.0000002516 | $27.28 | $22,276.25 |
| 2014-11-24 | $0.0000002516 | $0.0000002939 | $0.0000002499 | $0.0000002539 | $0.9474 | $22,479.89 |
| 2014-11-25 | $0.0000002537 | $0.0000003310 | $0.0000002482 | $0.0000002497 | $15.87 | $22,108.03 |
| 2014-11-26 | $0.0000002498 | $0.0000002864 | $0.0000002127 | $0.0000002136 | $191.21 | $18,911.79 |
| 2014-11-27 | $0.0000002139 | $0.0000002148 | $0.0000002132 | $0.0000002135 | $0.07864 | $18,902.94 |
| 2014-11-28 | $0.0000002136 | $0.0000002903 | $0.0000002101 | $0.0000002162 | $0.5808 | $19,141.99 |
| 2014-11-29 | $0.0000002162 | $0.0000002897 | $0.0000002142 | $0.0000002151 | $8.42 | $19,044.60 |
| 2014-11-30 | $0.0000002151 | $0.0000002890 | $0.0000002137 | $0.0000002145 | $0.9389 | $18,991.48 |