ContinuumCoin CTM
Xếp hạng #?
00:14:07 17/05/2016
ContinuumCoin (CTM)
Không hoạt động
Lịch sử giá ContinuumCoin (CTM) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.0000002235 | $0.0000002674 | $0.0000002192 | $0.0000002214 | $51.35 | $19,602.39 |
| 2014-10-02 | $0.0000002215 | $0.0000002587 | $0.0000002143 | $0.0000002161 | $340.19 | $19,133.14 |
| 2014-10-03 | $0.0000002159 | $0.0000002544 | $0.0000002082 | $0.0000002087 | $10.47 | $18,477.95 |
| 2014-10-04 | $0.0000002086 | $0.0000002376 | $0.0000001944 | $0.0000001969 | $0.9968 | $17,433.20 |
| 2014-10-05 | $0.0000001971 | $0.0000002411 | $0.0000001740 | $0.0000001849 | $4.69 | $16,370.74 |
| 2014-10-06 | $0.0000001851 | $0.0000001957 | $0.0000001786 | $0.0000001911 | $1.87 | $16,919.68 |
| 2014-10-07 | $0.0000001906 | $0.0000002315 | $0.0000001844 | $0.0000002315 | $7.22 | $20,496.63 |
| 2014-10-08 | $0.0000002313 | $0.0000002358 | $0.0000001874 | $0.0000002344 | $169.59 | $20,753.39 |
| 2014-10-09 | $0.0000002345 | $0.0000002766 | $0.0000002319 | $0.0000002340 | $15.89 | $20,717.97 |
| 2014-10-10 | $0.0000002339 | $0.0000002350 | $0.0000002265 | $0.0000002284 | $0.5437 | $20,222.16 |
| 2014-10-11 | $0.0000002277 | $0.0000002280 | $0.0000001839 | $0.0000001886 | $80.02 | $16,698.33 |
| 2014-10-12 | $0.0000001888 | $0.0000002311 | $0.0000001848 | $0.0000001925 | $38.34 | $17,043.63 |
| 2014-10-13 | $0.0000001923 | $0.0000002326 | $0.0000001896 | $0.0000001930 | $1.72 | $17,087.90 |
| 2014-10-14 | $0.0000001932 | $0.0000002488 | $0.0000001932 | $0.0000002037 | $8.08 | $18,035.26 |
| 2014-10-15 | $0.0000002038 | $0.0000002038 | $0.0000001996 | $0.0000002028 | $4.05 | $17,955.58 |
| 2014-10-16 | $0.0000002028 | $0.0000002048 | $0.0000001979 | $0.0000001995 | $0.3928 | $17,663.40 |
| 2014-10-17 | $0.0000001995 | $0.0000002008 | $0.0000001977 | $0.0000001996 | $3.78 | $17,672.25 |
| 2014-10-18 | $0.0000001995 | $0.0000002044 | $0.0000001977 | $0.0000002027 | $0.7311 | $17,946.72 |
| 2014-10-19 | $0.0000002028 | $0.0000002431 | $0.0000001987 | $0.0000001994 | $0.2725 | $17,654.55 |
| 2014-10-20 | $0.0000001991 | $0.0000001992 | $0.0000001939 | $0.0000001954 | $0.8995 | $17,300.39 |
| 2014-10-21 | $0.0000001955 | $0.0000001985 | $0.0000001950 | $0.0000001970 | $0.7173 | $17,442.05 |
| 2014-10-22 | $0.0000001970 | $0.0000002318 | $0.0000001919 | $0.0000001921 | $185.96 | $17,008.22 |
| 2014-10-23 | $0.0000001923 | $0.0000002259 | $0.0000001863 | $0.0000001869 | $3.11 | $16,547.82 |
| 2014-10-24 | $0.0000001869 | $0.0000001890 | $0.0000001862 | $0.0000001873 | $5.03 | $16,583.23 |
| 2014-10-25 | $0.0000001874 | $0.0000001880 | $0.0000001815 | $0.0000001833 | $0.4663 | $16,229.08 |
| 2014-10-26 | $0.0000001834 | $0.0000002235 | $0.0000001831 | $0.0000001863 | $1.05 | $16,494.69 |
| 2014-10-27 | $0.0000001862 | $0.0000001947 | $0.0000001857 | $0.0000001903 | $2.11 | $16,848.85 |
| 2014-10-28 | $0.0000001906 | $0.0000002306 | $0.0000001897 | $0.0000001923 | $1.78 | $17,025.92 |
| 2014-10-29 | $0.0000001926 | $0.0000001927 | $0.0000001860 | $0.0000001863 | $113.65 | $16,494.69 |
| 2014-10-30 | $0.0000001867 | $0.0000002252 | $0.0000001860 | $0.0000001892 | $53.85 | $16,751.46 |
| 2014-10-31 | $0.0000001892 | $0.0000002264 | $0.0000001873 | $0.0000001877 | $1.16 | $16,618.65 |