Contents Protocol CPT
Xếp hạng #?
09:40:30 07/07/2020
Contents Protocol (CPT)
Không theo dõi
Lịch sử giá Contents Protocol (CPT) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.001933 | $0.001933 | $0.001933 | $0.001933 | $0 | $5,935,539 |
| 2020-07-02 | $0.001933 | $0.001933 | $0.001933 | $0.001933 | $0 | $5,934,989 |
| 2020-07-03 | $0.001933 | $0.001933 | $0.001933 | $0.001933 | $0 | $5,934,989 |
| 2020-07-04 | $0.001933 | $0.001933 | $0.001933 | $0.001933 | $0 | $5,934,989 |
| 2020-07-05 | $0.001933 | $0.001933 | $0.001933 | $0.001933 | $0 | $5,934,989 |
| 2020-07-06 | $0.001933 | $0.001933 | $0.001933 | $0.001933 | $0 | $5,934,989 |
| 2020-07-07 | $0.001933 | $0.001933 | $0.001933 | $0.001933 | $0 | $5,934,989 |
| 2020-07-08 | $0.001933 | $0.001933 | $0.001933 | $0.001933 | $0 | $5,934,782 |