Content and AD Network CAN
Xếp hạng #?
10:33:06 01/09/2020
Content and AD Network (CAN)
Không theo dõi
Lịch sử giá Content and AD Network (CAN) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0001701 | $0.0001701 | $0.0001701 | $0.0001701 | $0 | $0 |
| 2020-05-02 | $0.0001701 | $0.0001701 | $0.0001022 | $0.0001034 | $4.84 | $0 |
| 2020-05-03 | $0.0001034 | $0.0001052 | $0.0001021 | $0.0001034 | $4.86 | $0 |
| 2020-05-04 | $0.0001033 | $0.0001038 | $0.00009765 | $0.00009964 | $0 | $0 |
| 2020-05-05 | $0.00009964 | $0.00009964 | $0.00009964 | $0.00009964 | $0 | $0 |
| 2020-05-06 | $0.00009964 | $0.00009964 | $0.00009964 | $0.00009964 | $0 | $0 |
| 2020-05-07 | $0.00009964 | $0.00009964 | $0.000002993 | $0.000003017 | $0.8112 | $0 |
| 2020-05-08 | $0.000003017 | $0.000003017 | $0.000003017 | $0.000003017 | $0.8112 | $0 |
| 2020-05-09 | $0.000003017 | $0.000003017 | $0.000003017 | $0.000003017 | $0 | $0 |
| 2020-05-10 | $0.000003017 | $0.000003017 | $0.000003017 | $0.000003017 | $0 | $0 |
| 2020-05-11 | $0.000003017 | $0.000003017 | $0.000003017 | $0.000003017 | $0 | $0 |
| 2020-05-12 | $0.000003017 | $0.000003017 | $0.000003017 | $0.000003017 | $0 | $0 |
| 2020-05-13 | $0.000003017 | $0.000003017 | $0.000003017 | $0.000003017 | $0 | $0 |
| 2020-05-14 | $0.000003017 | $0.000003017 | $0.000003017 | $0.000003017 | $0 | $0 |
| 2020-05-15 | $0.000003017 | $0.000003017 | $0.000003017 | $0.000003017 | $0 | $0 |
| 2020-05-16 | $0.000003017 | $0.000003017 | $0.000003017 | $0.000003017 | $0 | $0 |
| 2020-05-17 | $0.000003017 | $0.000003017 | $0.000003017 | $0.000003017 | $0 | $0 |
| 2020-05-18 | $0.000003017 | $0.000003017 | $0.000003017 | $0.000003017 | $0 | $0 |
| 2020-05-19 | $0.000003017 | $0.000003017 | $0.000003017 | $0.000003017 | $0 | $0 |
| 2020-05-20 | $0.000003017 | $0.000003017 | $0.000003017 | $0.000003017 | $0 | $0 |
| 2020-05-21 | $0.000003017 | $0.000003017 | $0.000003017 | $0.000003017 | $0 | $0 |
| 2020-05-22 | $0.000003017 | $0.000003017 | $0.000003017 | $0.000003017 | $0 | $0 |
| 2020-05-23 | $0.000003017 | $0.000003017 | $0.000003017 | $0.000003017 | $0 | $0 |
| 2020-05-24 | $0.000003017 | $0.000003017 | $0.000003017 | $0.000003017 | $0 | $0 |
| 2020-05-25 | $0.000003017 | $0.000003017 | $0.000003017 | $0.000003017 | $0 | $0 |
| 2020-05-26 | $0.000003017 | $0.000003017 | $0.000003017 | $0.000003017 | $0 | $0 |
| 2020-05-27 | $0.000003017 | $0.000003017 | $0.000003017 | $0.000003017 | $0 | $0 |
| 2020-05-28 | $0.000003017 | $0.000003017 | $0.000003017 | $0.000003017 | $0 | $0 |
| 2020-05-29 | $0.000003017 | $0.000003017 | $0.000003017 | $0.000003017 | $0 | $0 |
| 2020-05-30 | $0.000003017 | $0.000003017 | $0.000003017 | $0.000003017 | $0 | $0 |
| 2020-05-31 | $0.000003017 | $0.000003017 | $0.000003017 | $0.000003017 | $0 | $0 |