Content and AD Network CAN
Xếp hạng #?
10:33:06 01/09/2020
Content and AD Network (CAN)
Không theo dõi
Lịch sử giá Content and AD Network (CAN) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0005781 | $0.0005781 | $0.0005574 | $0.0005696 | $0 | $0 |
| 2019-12-02 | $0.0005696 | $0.0005696 | $0.0005696 | $0.0005696 | $0 | $0 |
| 2019-12-03 | $0.0005696 | $0.0005696 | $0.0003814 | $0.0003820 | $11.08 | $0 |
| 2019-12-04 | $0.0003818 | $0.0003887 | $0.0003742 | $0.0003872 | $0 | $0 |
| 2019-12-05 | $0.0003872 | $0.0003872 | $0.00008988 | $0.00009108 | $0.0008197 | $0 |
| 2019-12-06 | $0.00009108 | $0.00009132 | $0.00009015 | $0.00009031 | $0 | $0 |
| 2019-12-07 | $0.00009031 | $0.00009031 | $0.00009031 | $0.00009031 | $0 | $0 |
| 2019-12-08 | $0.00009031 | $0.00009031 | $0.00009031 | $0.00009031 | $0 | $0 |
| 2019-12-09 | $0.00009031 | $0.00009031 | $0.00009031 | $0.00009031 | $0 | $0 |
| 2019-12-10 | $0.00009031 | $0.00009031 | $0.00009031 | $0.00009031 | $0 | $0 |
| 2019-12-11 | $0.00009031 | $0.0001058 | $0.00009031 | $0.0001049 | $0.4304 | $0 |
| 2019-12-12 | $0.0001049 | $0.0001064 | $0.0001033 | $0.0001063 | $0.4224 | $0 |
| 2019-12-13 | $0.0001063 | $0.0001065 | $0.0001062 | $0.0001063 | $0 | $0 |
| 2019-12-14 | $0.0001063 | $0.0001063 | $0.0001063 | $0.0001063 | $0 | $0 |
| 2019-12-15 | $0.0001063 | $0.0001063 | $0.0001063 | $0.0001063 | $0 | $0 |
| 2019-12-16 | $0.0001063 | $0.0001063 | $0.0001063 | $0.0001063 | $0 | $0 |
| 2019-12-17 | $0.0001063 | $0.0001063 | $0.0001063 | $0.0001063 | $0 | $0 |
| 2019-12-18 | $0.0001063 | $0.0003554 | $0.0001063 | $0.0003506 | $109.69 | $0 |
| 2019-12-19 | $0.0003506 | $0.0003554 | $0.0003465 | $0.0003497 | $0 | $0 |
| 2019-12-20 | $0.0003497 | $0.0003497 | $0.0003497 | $0.0003497 | $0 | $0 |
| 2019-12-21 | $0.0003497 | $0.0003497 | $0.0003497 | $0.0003497 | $0 | $0 |
| 2019-12-22 | $0.0003497 | $0.0005113 | $0.0001826 | $0.0005084 | $0.008134 | $0 |
| 2019-12-23 | $0.0005081 | $0.0005173 | $0.0005081 | $0.0005128 | $0 | $0 |
| 2019-12-24 | $0.0005128 | $0.0005128 | $0.0005128 | $0.0005128 | $0 | $0 |
| 2019-12-25 | $0.0005128 | $0.0005128 | $0.0005128 | $0.0005128 | $0 | $0 |
| 2019-12-26 | $0.0005128 | $0.0005128 | $0.0005128 | $0.0005128 | $0 | $0 |
| 2019-12-27 | $0.0005128 | $0.0005128 | $0.0005128 | $0.0005128 | $0 | $0 |
| 2019-12-28 | $0.0005128 | $0.0005128 | $0.0005128 | $0.0005128 | $0 | $0 |
| 2019-12-29 | $0.0005128 | $0.0005128 | $0.0005128 | $0.0005128 | $0 | $0 |
| 2019-12-30 | $0.0005128 | $0.0005128 | $0.0005128 | $0.0005128 | $0 | $0 |
| 2019-12-31 | $0.0005128 | $0.0005128 | $0.0005128 | $0.0005128 | $0 | $0 |