Content and AD Network CAN
Xếp hạng #?
10:33:06 01/09/2020
Content and AD Network (CAN)
Không theo dõi
Lịch sử giá Content and AD Network (CAN) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.0002007 | $0.0002021 | $0.0002002 | $0.0002008 | $0.02128 | $0 |
| 2019-11-02 | $0.0002008 | $0.0002018 | $0.0002004 | $0.0002013 | $0 | $0 |
| 2019-11-03 | $0.0002013 | $0.0002013 | $0.0002013 | $0.0002013 | $0 | $0 |
| 2019-11-04 | $0.0002013 | $0.0003024 | $0.0002013 | $0.0003014 | $38.27 | $0 |
| 2019-11-05 | $0.0003014 | $0.0003023 | $0.0002988 | $0.0003022 | $0 | $0 |
| 2019-11-06 | $0.0003022 | $0.0003022 | $0.0003022 | $0.0003022 | $0 | $0 |
| 2019-11-07 | $0.0003022 | $0.0003022 | $0.0002895 | $0.0002917 | $37.24 | $0 |
| 2019-11-08 | $0.0002917 | $0.0002923 | $0.0002895 | $0.0002901 | $0 | $0 |
| 2019-11-09 | $0.0002901 | $0.0002901 | $0.0002901 | $0.0002901 | $0 | $0 |
| 2019-11-10 | $0.0002901 | $0.0002901 | $0.0002901 | $0.0002901 | $0 | $0 |
| 2019-11-11 | $0.0002901 | $0.0002901 | $0.0002901 | $0.0002901 | $0 | $0 |
| 2019-11-12 | $0.0002901 | $0.0002901 | $0.0002901 | $0.0002901 | $0 | $0 |
| 2019-11-13 | $0.0002901 | $0.0002901 | $0.0002901 | $0.0002901 | $0 | $0 |
| 2019-11-14 | $0.0002901 | $0.0002901 | $0.0002901 | $0.0002901 | $0 | $0 |
| 2019-11-15 | $0.0002901 | $0.0002901 | $0.0002901 | $0.0002901 | $0 | $0 |
| 2019-11-16 | $0.0002901 | $0.0002901 | $0.0002901 | $0.0002901 | $0 | $0 |
| 2019-11-17 | $0.0002901 | $0.0002901 | $0.0002901 | $0.0002901 | $0 | $0 |
| 2019-11-18 | $0.0002901 | $0.0002901 | $0.0002901 | $0.0002901 | $0 | $0 |
| 2019-11-19 | $0.0002901 | $0.0002901 | $0.0002901 | $0.0002901 | $0 | $0 |
| 2019-11-20 | $0.0002901 | $0.0002901 | $0.0002901 | $0.0002901 | $0 | $0 |
| 2019-11-21 | $0.0002901 | $0.0002901 | $0.0002901 | $0.0002901 | $0 | $0 |
| 2019-11-22 | $0.0002901 | $0.0002901 | $0.0002901 | $0.0002901 | $0 | $0 |
| 2019-11-23 | $0.0002901 | $0.0006842 | $0.0001916 | $0.0006815 | $0.7301 | $0 |
| 2019-11-24 | $0.0006815 | $0.0006840 | $0.0006427 | $0.0006454 | $0 | $0 |
| 2019-11-25 | $0.0006454 | $0.0006454 | $0.0006454 | $0.0006454 | $0 | $0 |
| 2019-11-26 | $0.0006454 | $0.0006454 | $0.00007952 | $0.00008044 | $1.39 | $0 |
| 2019-11-27 | $0.00008042 | $0.00008119 | $0.00007751 | $0.00008115 | $0 | $0 |
| 2019-11-28 | $0.00008115 | $0.0005973 | $0.00008115 | $0.0005868 | $5.88 | $0 |
| 2019-11-29 | $0.0005868 | $0.0006072 | $0.0005859 | $0.0006007 | $0 | $0 |
| 2019-11-30 | $0.0006007 | $0.0006007 | $0.0005731 | $0.0005784 | $0.05784 | $0 |