Content and AD Network CAN
Xếp hạng #?
10:33:06 01/09/2020
Content and AD Network (CAN)
Không theo dõi
Lịch sử giá Content and AD Network (CAN) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0001935 | $0.0001935 | $0.0001935 | $0.0001935 | $0 | $0 |
| 2019-10-02 | $0.0001935 | $0.0001935 | $0.0001935 | $0.0001935 | $0 | $0 |
| 2019-10-03 | $0.0001935 | $0.0001935 | $0.0001935 | $0.0001935 | $0 | $0 |
| 2019-10-04 | $0.0001935 | $0.0001937 | $0.0001926 | $0.0001937 | $8.38 | $0 |
| 2019-10-05 | $0.0001937 | $0.0001940 | $0.0001919 | $0.0001927 | $0 | $0 |
| 2019-10-06 | $0.0001927 | $0.0001927 | $0.0001927 | $0.0001927 | $0 | $0 |
| 2019-10-07 | $0.0001927 | $0.0001927 | $0.0001927 | $0.0001927 | $0 | $0 |
| 2019-10-08 | $0.0001927 | $0.0001927 | $0.0001927 | $0.0001927 | $0 | $0 |
| 2019-10-09 | $0.0001927 | $0.0001927 | $0.0001927 | $0.0001927 | $0 | $0 |
| 2019-10-10 | $0.0001927 | $0.0003119 | $0.0001927 | $0.0002007 | $120.43 | $0 |
| 2019-10-11 | $0.0002006 | $0.0002038 | $0.0001989 | $0.0002025 | $26.34 | $0 |
| 2019-10-12 | $0.0002026 | $0.0002033 | $0.0002004 | $0.0002005 | $0 | $0 |
| 2019-10-13 | $0.0002005 | $0.0002005 | $0.0002005 | $0.0002005 | $0 | $0 |
| 2019-10-14 | $0.0002005 | $0.0002005 | $0.0002005 | $0.0002005 | $0 | $0 |
| 2019-10-15 | $0.0002005 | $0.0002005 | $0.0002005 | $0.0002005 | $0 | $0 |
| 2019-10-16 | $0.0002005 | $0.0002005 | $0.0002005 | $0.0002005 | $0 | $0 |
| 2019-10-17 | $0.0002005 | $0.0002005 | $0.0002005 | $0.0002005 | $0 | $0 |
| 2019-10-18 | $0.0002005 | $0.0002005 | $0.0002005 | $0.0002005 | $0 | $0 |
| 2019-10-19 | $0.0002005 | $0.0002005 | $0.0002005 | $0.0002005 | $0 | $0 |
| 2019-10-20 | $0.0002005 | $0.0002005 | $0.0002005 | $0.0002005 | $0 | $0 |
| 2019-10-21 | $0.0002005 | $0.0002005 | $0.0002005 | $0.0002005 | $0 | $0 |
| 2019-10-22 | $0.0002005 | $0.0002017 | $0.0002003 | $0.0002010 | $2.19 | $0 |
| 2019-10-23 | $0.0002009 | $0.0002027 | $0.0002003 | $0.0002010 | $0 | $0 |
| 2019-10-24 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 | $0 | $0 |
| 2019-10-25 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 | $0 | $0 |
| 2019-10-26 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 | $0 | $0 |
| 2019-10-27 | $0.0002010 | $0.0002024 | $0.0001960 | $0.0002009 | $3.99 | $0 |
| 2019-10-28 | $0.0002009 | $0.0002018 | $0.0001965 | $0.0002007 | $0 | $0 |
| 2019-10-29 | $0.0002007 | $0.0002007 | $0.0002007 | $0.0002007 | $0 | $0 |
| 2019-10-30 | $0.0002007 | $0.0002007 | $0.0002007 | $0.0002007 | $0 | $0 |
| 2019-10-31 | $0.0002007 | $0.0002007 | $0.0002007 | $0.0002007 | $0 | $0 |