Content and AD Network CAN
Xếp hạng #?
10:33:06 01/09/2020
Content and AD Network (CAN)
Không theo dõi
Lịch sử giá Content and AD Network (CAN) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0003235 | $0.0003235 | $0.0003235 | $0.0003235 | $0 | $0 |
| 2019-09-02 | $0.0003235 | $0.0003235 | $0.0003235 | $0.0003235 | $0 | $0 |
| 2019-09-03 | $0.0003235 | $0.0003235 | $0.0003235 | $0.0003235 | $0 | $0 |
| 2019-09-04 | $0.0003235 | $0.0003235 | $0.0003235 | $0.0003235 | $0 | $0 |
| 2019-09-05 | $0.0003235 | $0.0003235 | $0.0003235 | $0.0003235 | $0 | $0 |
| 2019-09-06 | $0.0003235 | $0.0003235 | $0.0002398 | $0.0002408 | $85.26 | $0 |
| 2019-09-07 | $0.0002409 | $0.0002411 | $0.0001993 | $0.0002011 | $8.02 | $0 |
| 2019-09-08 | $0.0002013 | $0.0002013 | $0.0001883 | $0.0001888 | $9.36 | $0 |
| 2019-09-09 | $0.0001888 | $0.0001899 | $0.0001869 | $0.0001894 | $14.11 | $0 |
| 2019-09-10 | $0.0001894 | $0.0001912 | $0.0001886 | $0.0001891 | $14.09 | $0 |
| 2019-09-11 | $0.0001891 | $0.0001913 | $0.0001888 | $0.0001904 | $115.40 | $0 |
| 2019-09-12 | $0.0001904 | $0.0002274 | $0.0001901 | $0.0002263 | $0.0002059 | $0 |
| 2019-09-13 | $0.0002263 | $0.0002269 | $0.0002243 | $0.0002244 | $0 | $0 |
| 2019-09-14 | $0.0002244 | $0.0002244 | $0.0002244 | $0.0002244 | $0 | $0 |
| 2019-09-15 | $0.0002244 | $0.0002244 | $0.0002244 | $0.0002244 | $0 | $0 |
| 2019-09-16 | $0.0002244 | $0.0002244 | $0.0002244 | $0.0002244 | $0 | $0 |
| 2019-09-17 | $0.0002244 | $0.0002244 | $0.0002244 | $0.0002244 | $0 | $0 |
| 2019-09-18 | $0.0002244 | $0.0002244 | $0.0002244 | $0.0002244 | $0 | $0 |
| 2019-09-19 | $0.0002244 | $0.0002244 | $0.0002244 | $0.0002244 | $0 | $0 |
| 2019-09-20 | $0.0002244 | $0.0002728 | $0.0002244 | $0.0002723 | $0.2802 | $0 |
| 2019-09-21 | $0.0002725 | $0.0003238 | $0.0002717 | $0.0003126 | $37.75 | $0 |
| 2019-09-22 | $0.0003128 | $0.0003143 | $0.0003113 | $0.0003134 | $0 | $0 |
| 2019-09-23 | $0.0003134 | $0.0003134 | $0.0003134 | $0.0003134 | $0 | $0 |
| 2019-09-24 | $0.0003134 | $0.0003134 | $0.0003134 | $0.0003134 | $0 | $0 |
| 2019-09-25 | $0.0003134 | $0.0003154 | $0.0003113 | $0.0003141 | $0.00001570 | $0 |
| 2019-09-26 | $0.0003140 | $0.0003147 | $0.0001923 | $0.0001939 | $0.03888 | $0 |
| 2019-09-27 | $0.0001939 | $0.0001947 | $0.0001930 | $0.0001939 | $0 | $0 |
| 2019-09-28 | $0.0001939 | $0.0001948 | $0.0001914 | $0.0001928 | $0.1781 | $0 |
| 2019-09-29 | $0.0001929 | $0.0001951 | $0.0001929 | $0.0001935 | $0 | $0 |
| 2019-09-30 | $0.0001935 | $0.0001935 | $0.0001935 | $0.0001935 | $0 | $0 |