Content and AD Network CAN
Xếp hạng #?
10:33:06 01/09/2020
Content and AD Network (CAN)
Không theo dõi
Lịch sử giá Content and AD Network (CAN) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0002624 | $0.0002626 | $0.0002564 | $0.0002564 | $0 | $0 |
| 2019-08-02 | $0.0002564 | $0.0002564 | $0.0002564 | $0.0002564 | $0 | $0 |
| 2019-08-03 | $0.0002564 | $0.0002564 | $0.0002564 | $0.0002564 | $0 | $0 |
| 2019-08-04 | $0.0002564 | $0.0003024 | $0.0002564 | $0.0003015 | $2.86 | $0 |
| 2019-08-05 | $0.0003015 | $0.0008354 | $0.0002997 | $0.0008330 | $0.9609 | $0 |
| 2019-08-06 | $0.0008339 | $0.0008426 | $0.0008198 | $0.0008224 | $2.47 | $0 |
| 2019-08-07 | $0.0008223 | $0.0008261 | $0.0002673 | $0.0002717 | $0.08234 | $0 |
| 2019-08-08 | $0.0002717 | $0.0002721 | $0.0002683 | $0.0002685 | $0 | $0 |
| 2019-08-09 | $0.0002685 | $0.0002685 | $0.0002685 | $0.0002685 | $0 | $0 |
| 2019-08-10 | $0.0002685 | $0.0002685 | $0.0002447 | $0.0002480 | $0.0002257 | $0 |
| 2019-08-11 | $0.0002481 | $0.0002536 | $0.0002478 | $0.0002536 | $0 | $0 |
| 2019-08-12 | $0.0002536 | $0.0002536 | $0.0002536 | $0.0002536 | $0 | $0 |
| 2019-08-13 | $0.0002536 | $0.0002536 | $0.0002536 | $0.0002536 | $0 | $0 |
| 2019-08-14 | $0.0002536 | $0.0003134 | $0.0002536 | $0.0003079 | $1.28 | $0 |
| 2019-08-15 | $0.0003079 | $0.0003090 | $0.0003071 | $0.0003086 | $0 | $0 |
| 2019-08-16 | $0.0003086 | $0.0003086 | $0.0003086 | $0.0003086 | $0 | $0 |
| 2019-08-17 | $0.0003086 | $0.0003086 | $0.0003086 | $0.0003086 | $0 | $0 |
| 2019-08-18 | $0.0003086 | $0.0003086 | $0.0003086 | $0.0003086 | $0 | $0 |
| 2019-08-19 | $0.0003086 | $0.0003086 | $0.0003086 | $0.0003086 | $0 | $0 |
| 2019-08-20 | $0.0003086 | $0.0003086 | $0.0003086 | $0.0003086 | $0 | $0 |
| 2019-08-21 | $0.0003086 | $0.0007775 | $0.0003086 | $0.0007726 | $8.48 | $0 |
| 2019-08-22 | $0.0007726 | $0.0007790 | $0.0007690 | $0.0007772 | $0 | $0 |
| 2019-08-23 | $0.0007772 | $0.0008307 | $0.0007772 | $0.0008283 | $1.27 | $0 |
| 2019-08-24 | $0.0008281 | $0.0008341 | $0.0003101 | $0.0003125 | $0.2128 | $0 |
| 2019-08-25 | $0.0003125 | $0.0003243 | $0.0003117 | $0.0003199 | $0.4915 | $0 |
| 2019-08-26 | $0.0003193 | $0.0006759 | $0.0003166 | $0.0006739 | $74.41 | $0 |
| 2019-08-27 | $0.0006739 | $0.0006767 | $0.0003213 | $0.0003226 | $11.55 | $0 |
| 2019-08-28 | $0.0003223 | $0.0003290 | $0.0003216 | $0.0003220 | $2.53 | $0 |
| 2019-08-29 | $0.0003220 | $0.0003244 | $0.0003207 | $0.0003235 | $0 | $0 |
| 2019-08-30 | $0.0003235 | $0.0003235 | $0.0003235 | $0.0003235 | $0 | $0 |
| 2019-08-31 | $0.0003235 | $0.0003235 | $0.0003235 | $0.0003235 | $0 | $0 |