Constant CONST
Xếp hạng #?
20:21:06 18/01/2021
Constant (CONST)
Không theo dõi
Lịch sử giá Constant (CONST) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $59.02 | $59.94 | $57.58 | $58.43 | $0 | $2,962,605 |
| 2021-01-02 | $58.43 | $62.94 | $57.45 | $61.97 | $0 | $3,142,450 |
| 2021-01-03 | $61.96 | $80.53 | $61.72 | $77.78 | $0 | $3,943,726 |
| 2021-01-04 | $78.04 | $92.26 | $72.98 | $83.15 | $0 | $4,216,312 |
| 2021-01-05 | $83.22 | $90.35 | $78.94 | $87.98 | $0 | $4,460,909 |
| 2021-01-06 | $88.00 | $96.75 | $85.14 | $96.75 | $0 | $4,906,034 |
| 2021-01-07 | $96.57 | $101.93 | $93.40 | $97.98 | $0 | $4,968,401 |
| 2021-01-08 | $98.05 | $101.91 | $86.09 | $98.00 | $0 | $4,969,079 |
| 2021-01-09 | $97.94 | $104.31 | $94.58 | $102.51 | $0 | $5,197,698 |
| 2021-01-10 | $102.49 | $107.83 | $95.58 | $101.02 | $0 | $5,122,448 |
| 2021-01-11 | $100.98 | $100.98 | $73.99 | $87.05 | $0 | $4,414,053 |
| 2021-01-12 | $87.21 | $91.94 | $81.02 | $83.36 | $0 | $4,227,102 |
| 2021-01-13 | $83.47 | $90.75 | $79.56 | $90.43 | $0 | $4,585,322 |
| 2021-01-14 | $90.46 | $99.53 | $87.44 | $97.46 | $0 | $4,941,871 |
| 2021-01-15 | $97.48 | $100.04 | $87.26 | $93.75 | $0 | $4,753,911 |
| 2021-01-16 | $93.75 | $103.20 | $92.61 | $98.78 | $0 | $5,008,926 |
| 2021-01-17 | $98.68 | $101.25 | $93.95 | $98.36 | $0 | $4,987,670 |
| 2021-01-18 | $98.41 | $100.04 | $94.98 | $99.50 | $0 | $5,045,035 |