Constant CONST
Xếp hạng #?
20:21:06 18/01/2021
Constant (CONST)
Không theo dõi
Lịch sử giá Constant (CONST) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2020-09-02 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2020-09-03 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2020-09-04 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2020-09-05 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2020-09-06 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2020-09-07 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2020-09-08 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2020-09-09 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2020-09-10 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2020-09-11 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2020-09-12 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2020-09-13 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2020-09-14 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2020-09-15 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2020-09-16 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2020-09-17 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2020-09-18 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2020-09-19 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2020-09-20 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2020-09-21 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2020-09-22 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2020-09-23 | $27.57 | $27.57 | $25.52 | $25.69 | $0 | $1,302,605 |
| 2020-09-24 | $25.69 | $28.12 | $25.48 | $27.95 | $0 | $1,417,162 |
| 2020-09-25 | $27.95 | $28.62 | $27.12 | $28.17 | $0 | $1,428,628 |
| 2020-09-26 | $28.17 | $28.47 | $27.85 | $28.44 | $0 | $1,442,034 |
| 2020-09-27 | $28.44 | $28.96 | $27.99 | $28.60 | $0 | $1,449,946 |
| 2020-09-28 | $28.60 | $29.31 | $28.36 | $28.41 | $0 | $1,440,703 |
| 2020-09-29 | $28.41 | $28.83 | $28.17 | $28.78 | $0 | $1,459,350 |
| 2020-09-30 | $28.78 | $28.89 | $28.27 | $28.80 | $0 | $1,460,084 |