Constant CONST
Xếp hạng #?
20:21:06 18/01/2021
Constant (CONST)
Không theo dõi
Lịch sử giá Constant (CONST) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-10-02 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-10-03 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-10-04 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-10-05 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-10-06 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-10-07 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-10-08 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-10-09 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-10-10 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-10-11 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-10-12 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-10-13 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-10-14 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-10-15 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-10-16 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-10-17 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-10-18 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-10-19 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-10-20 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-10-21 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-10-22 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-10-23 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-10-24 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-10-25 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-10-26 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-10-27 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-10-28 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-10-29 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-10-30 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-10-31 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |