Constant CONST
Xếp hạng #?
20:21:06 18/01/2021
Constant (CONST)
Không theo dõi
Lịch sử giá Constant (CONST) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-09-02 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-09-03 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-09-04 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-09-05 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-09-06 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-09-07 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-09-08 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-09-09 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-09-10 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-09-11 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-09-12 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-09-13 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-09-14 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-09-15 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-09-16 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-09-17 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-09-18 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-09-19 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-09-20 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-09-21 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-09-22 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-09-23 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-09-24 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-09-25 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-09-26 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-09-27 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-09-28 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-09-29 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-09-30 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |