Constant CONST
Xếp hạng #?
20:21:06 18/01/2021
Constant (CONST)
Không theo dõi
Lịch sử giá Constant (CONST) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $7.31 | $7.31 | $7.31 | $7.31 | $0 | $370,734 |
| 2019-08-02 | $7.31 | $7.31 | $7.31 | $7.31 | $0 | $370,734 |
| 2019-08-03 | $7.31 | $7.31 | $7.31 | $7.31 | $0 | $370,734 |
| 2019-08-04 | $7.31 | $7.31 | $7.31 | $7.31 | $0 | $370,734 |
| 2019-08-05 | $7.31 | $11.43 | $1.83 | $11.37 | $114.43 | $576,444 |
| 2019-08-06 | $11.36 | $52.11 | $11.35 | $49.84 | $0 | $2,527,029 |
| 2019-08-07 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-08-08 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-08-09 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-08-10 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-08-11 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-08-12 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-08-13 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-08-14 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-08-15 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-08-16 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-08-17 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-08-18 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-08-19 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-08-20 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-08-21 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-08-22 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-08-23 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-08-24 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-08-25 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-08-26 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-08-27 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-08-28 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-08-29 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-08-30 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2019-08-31 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |