Lịch sử giá Constant (CONST) Tháng 07/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-07-01	$0.9903	$1.19	$0.2819	$0.2983	$73,993.49	$15,127.55
2019-07-02	$0.2986	$1.19	$0.2885	$1.18	$116.69	$59,766.70
2019-07-03	$1.18	$1.30	$1.18	$1.30	$10.43	$66,080.83
2019-07-04	$1.30	$1.31	$1.26	$1.27	$0	$64,460.09
2019-07-05	$1.27	$1.27	$1.27	$1.27	$0	$64,460.09
2019-07-06	$1.27	$1.27	$1.27	$1.27	$0	$64,460.09
2019-07-07	$1.27	$4.04	$1.27	$4.01	$88.13	$203,122
2019-07-08	$4.01	$55.53	$3.98	$30.87	$78,905.18	$1,565,236
2019-07-09	$30.89	$39.44	$21.47	$37.86	$226,835	$1,919,523
2019-07-10	$37.88	$77.13	$26.90	$27.52	$104,903	$1,395,581
2019-07-11	$27.52	$27.52	$25.55	$26.59	$36,672.68	$1,348,216
2019-07-12	$26.61	$140.31	$14.93	$14.96	$183.00	$758,577
2019-07-13	$14.96	$21.57	$14.33	$21.57	$21.57	$1,093,581
2019-07-14	$21.56	$21.57	$18.19	$18.25	$109.52	$925,533
2019-07-15	$18.21	$18.24	$12.84	$13.43	$1,503.29	$680,733
2019-07-16	$13.41	$13.47	$7.99	$11.97	$83.79	$606,962
2019-07-17	$11.94	$12.28	$10.95	$10.97	$21.93	$556,049
2019-07-18	$10.97	$12.07	$10.60	$11.98	$0	$607,342
2019-07-19	$11.98	$11.98	$11.98	$11.98	$0	$607,342
2019-07-20	$11.98	$11.98	$11.98	$11.98	$0	$607,342
2019-07-21	$11.98	$11.98	$11.98	$11.98	$0	$607,342
2019-07-22	$11.98	$11.98	$11.98	$11.98	$0	$607,342
2019-07-23	$11.98	$11.98	$7.45	$7.47	$14.93	$378,538
2019-07-24	$7.47	$7.47	$7.26	$7.31	$0	$370,734
2019-07-25	$7.31	$7.31	$7.31	$7.31	$0	$370,734
2019-07-26	$7.31	$7.31	$7.31	$7.31	$0	$370,734
2019-07-27	$7.31	$7.31	$7.31	$7.31	$0	$370,734
2019-07-28	$7.31	$7.31	$7.31	$7.31	$0	$370,734
2019-07-29	$7.31	$7.31	$7.31	$7.31	$0	$370,734
2019-07-30	$7.31	$7.31	$7.31	$7.31	$0	$370,734
2019-07-31	$7.31	$7.31	$7.31	$7.31	$0	$370,734

Lịch sử giá Constant (CONST) Tháng 07/2019 - GiaCoin.com

4.1 trên 794 đánh giá