Constant CONST
Xếp hạng #?
20:21:06 18/01/2021
Constant (CONST)
Không theo dõi
Lịch sử giá Constant (CONST) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $1.07 | $1.08 | $1.00 | $1.01 | $35,263.25 | $48,663.59 |
| 2019-06-02 | $1.01 | $1.06 | $0.9355 | $1.03 | $34,338.72 | $51,747.16 |
| 2019-06-03 | $1.03 | $1.03 | $0.9676 | $0.9726 | $12,302.44 | $49,020.93 |
| 2019-06-04 | $0.9705 | $1.02 | $0.9373 | $0.9864 | $14,067.33 | $49,716.29 |
| 2019-06-05 | $0.9864 | $1.05 | $0.9813 | $1.02 | $13,347.84 | $51,676.03 |
| 2019-06-06 | $1.02 | $1.03 | $0.9664 | $1.01 | $6,958.35 | $65,909.18 |
| 2019-06-07 | $1.01 | $1.02 | $0.6266 | $1.01 | $18,957.44 | $51,248.99 |
| 2019-06-08 | $1.01 | $1.02 | $0.9745 | $0.9876 | $23,424.59 | $50,075.57 |
| 2019-06-09 | $0.9876 | $1.01 | $0.9698 | $0.9925 | $25,500.63 | $50,320.66 |
| 2019-06-10 | $0.9907 | $1.05 | $0.9777 | $1.05 | $20,055.57 | $53,078.67 |
| 2019-06-11 | $1.05 | $1.09 | $0.9767 | $1.08 | $8,811.56 | $54,925.50 |
| 2019-06-12 | $1.08 | $1.13 | $1.01 | $1.13 | $691.07 | $57,308.41 |
| 2019-06-13 | $1.13 | $1.51 | $1.11 | $1.31 | $11.40 | $66,373.44 |
| 2019-06-14 | $1.31 | $1.50 | $1.14 | $1.20 | $131.07 | $60,890.74 |
| 2019-06-15 | $1.20 | $1.20 | $0.8705 | $0.8920 | $5.65 | $45,232.24 |
| 2019-06-16 | $0.8920 | $0.9430 | $0.8888 | $0.9183 | $0 | $46,562.13 |
| 2019-06-17 | $0.9183 | $0.9479 | $0.5635 | $0.5705 | $27.79 | $28,930.02 |
| 2019-06-18 | $0.5703 | $0.5791 | $0.2459 | $0.5735 | $36.75 | $29,081.32 |
| 2019-06-19 | $0.5739 | $0.5807 | $0.3005 | $0.3106 | $62.12 | $15,748.10 |
| 2019-06-20 | $0.3105 | $0.9489 | $0.3089 | $0.9417 | $71.99 | $47,749.93 |
| 2019-06-21 | $0.9424 | $1.19 | $0.5113 | $1.19 | $175.06 | $60,167.81 |
| 2019-06-22 | $1.19 | $1.26 | $0.5429 | $0.5574 | $5.02 | $28,263.26 |
| 2019-06-23 | $0.5575 | $0.6017 | $0.5488 | $0.5799 | $24.90 | $29,406.66 |
| 2019-06-24 | $0.5799 | $0.5858 | $0.5669 | $0.5813 | $0 | $29,475.33 |
| 2019-06-25 | $0.5813 | $0.6005 | $0.2306 | $0.2424 | $2.34 | $12,291.07 |
| 2019-06-26 | $0.2424 | $1.18 | $0.2415 | $1.14 | $8.47 | $57,980.36 |
| 2019-06-27 | $1.14 | $1.17 | $0.9184 | $0.9804 | $7.26 | $49,714.80 |
| 2019-06-28 | $0.9820 | $1.01 | $0.9548 | $0.9903 | $0 | $50,215.84 |
| 2019-06-29 | $0.9903 | $0.9903 | $0.9903 | $0.9903 | $0 | $50,215.84 |
| 2019-06-30 | $0.9903 | $0.9903 | $0.9903 | $0.9903 | $0 | $50,215.84 |