Conspiracycoin CYC
Xếp hạng #?
18:14:12 18/02/2016
Conspiracycoin (CYC)
Không hoạt động
Lịch sử giá Conspiracycoin (CYC) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.0001249 | $0.0001295 | $0.0001240 | $0.0001259 | $2.33 | $1,611.12 |
| 2016-01-02 | $0.0001260 | $0.0001521 | $0.0001253 | $0.0001517 | $5.89 | $1,941.47 |
| 2016-01-03 | $0.0001517 | $0.0001518 | $0.0001291 | $0.0001376 | $2.54 | $1,761.03 |
| 2016-01-04 | $0.0001376 | $0.0001390 | $0.0001291 | $0.0001386 | $3.52 | $1,774.31 |
| 2016-01-05 | $0.0001386 | $0.0001389 | $0.0001332 | $0.0001339 | $0.8934 | $1,714.19 |
| 2016-01-06 | $0.0001339 | $0.0001378 | $0.0001286 | $0.0001291 | $4.84 | $1,652.31 |
| 2016-01-07 | $0.0001287 | $0.0001456 | $0.0001287 | $0.0001422 | $1.62 | $1,820.19 |
| 2016-01-08 | $0.0001420 | $0.0001459 | $0.0001389 | $0.0001451 | $1.46 | $1,857.18 |
| 2016-01-09 | $0.0001450 | $0.0001452 | $0.0001385 | $0.0001388 | $1.82 | $1,776.29 |
| 2016-01-10 | $0.0001388 | $0.0001390 | $0.0001327 | $0.0001388 | $1.34 | $1,776.71 |
| 2016-01-11 | $0.0001389 | $0.0001397 | $0.0001332 | $0.0001390 | $2.57 | $1,779.71 |
| 2016-01-12 | $0.0001390 | $0.0001390 | $0.0001335 | $0.0001363 | $5.14 | $1,744.26 |
| 2016-01-13 | $0.0001351 | $0.0001351 | $0.0001276 | $0.0001297 | $6.83 | $1,660.51 |
| 2016-01-14 | $0.0001297 | $0.0001300 | $0.0001284 | $0.0001291 | $1.97 | $1,652.82 |
| 2016-01-15 | $0.0001291 | $0.0001291 | $0.0001097 | $0.0001097 | $1.18 | $1,404.34 |
| 2016-01-16 | $0.0001093 | $0.0001271 | $0.0001065 | $0.0001163 | $5.22 | $1,488.97 |
| 2016-01-17 | $0.0001163 | $0.0001173 | $0.0001102 | $0.0001110 | $1.25 | $1,421.06 |
| 2016-01-18 | $0.0001109 | $0.0001200 | $0.0001092 | $0.0001200 | $5.54 | $1,535.64 |
| 2016-01-19 | $0.0001200 | $0.0001352 | $0.0001137 | $0.0001142 | $3.26 | $1,462.03 |
| 2016-01-20 | $0.0001140 | $0.0001233 | $0.0001130 | $0.0001223 | $2.68 | $1,565.86 |
| 2016-01-21 | $0.0001219 | $0.0001226 | $0.0001178 | $0.0001186 | $0.06262 | $1,518.23 |
| 2016-01-22 | $0.0001190 | $0.0001190 | $0.0001088 | $0.0001108 | $0.2281 | $1,418.71 |
| 2016-01-23 | $0.0001109 | $0.0001210 | $0.0001108 | $0.0001124 | $2.51 | $1,439.54 |
| 2016-01-24 | $0.0001124 | $0.0001216 | $0.0001124 | $0.0001169 | $7.18 | $1,496.87 |
| 2016-01-25 | $0.0001169 | $0.0001169 | $0.00003108 | $0.00003135 | $60.01 | $401.33 |
| 2016-01-26 | $0.00003134 | $0.00003950 | $0.00002358 | $0.00003924 | $2.25 | $502.35 |
| 2016-01-27 | $0.00003922 | $0.00009503 | $0.00002365 | $0.00005531 | $30.15 | $708.12 |
| 2016-01-28 | $0.00005530 | $0.0003409 | $0.00005324 | $0.0001369 | $318.33 | $1,752.73 |
| 2016-01-29 | $0.0001369 | $0.0001410 | $0.0001081 | $0.0001102 | $15.33 | $1,410.34 |
| 2016-01-30 | $0.0001100 | $0.0001408 | $0.00009054 | $0.00009076 | $18.10 | $1,161.92 |
| 2016-01-31 | $0.00009078 | $0.00009128 | $0.00005885 | $0.00005899 | $8.79 | $755.12 |