Conspiracycoin CYC
Xếp hạng #?
18:14:12 18/02/2016
Conspiracycoin (CYC)
Không hoạt động
Lịch sử giá Conspiracycoin (CYC) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0001602 | $0.0001767 | $0.0001591 | $0.0001661 | $0.7743 | $2,125.03 |
| 2015-11-02 | $0.0001660 | $0.0001848 | $0.0001648 | $0.0001803 | $18.37 | $2,308.33 |
| 2015-11-03 | $0.0001806 | $0.0002163 | $0.0001788 | $0.0002046 | $2.97 | $2,619.03 |
| 2015-11-04 | $0.0002057 | $0.0002599 | $0.0001827 | $0.0001963 | $72.57 | $2,512.57 |
| 2015-11-05 | $0.0001976 | $0.0002148 | $0.0001536 | $0.0001667 | $7.83 | $2,133.84 |
| 2015-11-06 | $0.0001661 | $0.0001669 | $0.0001487 | $0.0001570 | $1.79 | $2,010.14 |
| 2015-11-07 | $0.0001573 | $0.0001665 | $0.0001564 | $0.0001625 | $1.43 | $2,080.38 |
| 2015-11-08 | $0.0001585 | $0.0001814 | $0.0001512 | $0.0001526 | $7.51 | $1,954.18 |
| 2015-11-09 | $0.0001531 | $0.0001807 | $0.0001488 | $0.0001602 | $1.46 | $2,050.35 |
| 2015-11-10 | $0.0001597 | $0.0001631 | $0.0001316 | $0.0001347 | $3.45 | $1,723.80 |
| 2015-11-11 | $0.0001347 | $0.0001362 | $0.0001212 | $0.0001244 | $0.8414 | $1,592.51 |
| 2015-11-12 | $0.0001244 | $0.0001442 | $0.0001244 | $0.0001322 | $3.78 | $1,691.79 |
| 2015-11-13 | $0.0001319 | $0.0001499 | $0.0001290 | $0.0001311 | $2.05 | $1,678.78 |
| 2015-11-14 | $0.0001313 | $0.0001516 | $0.0001295 | $0.0001398 | $3.93 | $1,789.27 |
| 2015-11-15 | $0.0001398 | $0.0001437 | $0.0001271 | $0.0001281 | $2.31 | $1,639.80 |
| 2015-11-16 | $0.0001281 | $0.0001327 | $0.0001264 | $0.0001323 | $1.56 | $1,693.46 |
| 2015-11-17 | $0.0001323 | $0.0001353 | $0.0001304 | $0.0001307 | $8.22 | $1,672.72 |
| 2015-11-18 | $0.0001307 | $0.0001311 | $0.0001194 | $0.0001204 | $6.39 | $1,540.80 |
| 2015-11-19 | $0.0001205 | $0.0001207 | $0.0001171 | $0.0001174 | $1.16 | $1,502.65 |
| 2015-11-20 | $0.0001174 | $0.0001175 | $0.0001098 | $0.0001128 | $0.7290 | $1,443.47 |
| 2015-11-21 | $0.0001127 | $0.0001432 | $0.0001119 | $0.0001143 | $1.85 | $1,463.58 |
| 2015-11-22 | $0.0001144 | $0.0001176 | $0.0001070 | $0.0001070 | $4.48 | $1,369.71 |
| 2015-11-23 | $0.0001071 | $0.0001071 | $0.00009344 | $0.0001034 | $12.40 | $1,323.21 |
| 2015-11-24 | $0.0001034 | $0.0001097 | $0.00009889 | $0.00009921 | $0.9627 | $1,270.09 |
| 2015-11-25 | $0.00009921 | $0.0001437 | $0.00009233 | $0.00009523 | $3.12 | $1,219.14 |
| 2015-11-26 | $0.00009518 | $0.0001366 | $0.00009518 | $0.0001065 | $1.79 | $1,363.93 |
| 2015-11-27 | $0.0001058 | $0.0001299 | $0.0001003 | $0.0001004 | $13.82 | $1,284.77 |
| 2015-11-28 | $0.0001003 | $0.0002359 | $0.00009861 | $0.0001178 | $38.11 | $1,507.83 |
| 2015-11-29 | $0.0001179 | $0.0001233 | $0.0001174 | $0.0001226 | $1.15 | $1,569.08 |
| 2015-11-30 | $0.0001225 | $0.0001284 | $0.0001119 | $0.0001132 | $1.45 | $1,449.13 |