Conspiracycoin CYC
Xếp hạng #?
18:14:12 18/02/2016
Conspiracycoin (CYC)
Không hoạt động
Lịch sử giá Conspiracycoin (CYC) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0001219 | $0.0001356 | $0.0001165 | $0.0001186 | $3.25 | $1,340.78 |
| 2015-09-02 | $0.0001186 | $0.0001357 | $0.0001178 | $0.0001192 | $1.08 | $1,350.20 |
| 2015-09-03 | $0.0001192 | $0.0001347 | $0.0001179 | $0.0001186 | $2.77 | $1,346.66 |
| 2015-09-04 | $0.0001186 | $0.0001339 | $0.0001186 | $0.0001198 | $1.14 | $1,363.64 |
| 2015-09-05 | $0.0001198 | $0.0001286 | $0.0001166 | $0.0001175 | $0.8798 | $1,340.43 |
| 2015-09-06 | $0.0001175 | $0.0001324 | $0.0001173 | $0.0001200 | $3.22 | $1,371.11 |
| 2015-09-07 | $0.0001199 | $0.0001299 | $0.0001194 | $0.0001200 | $1.48 | $1,374.65 |
| 2015-09-08 | $0.0001199 | $0.0001340 | $0.0001198 | $0.0001218 | $5.22 | $1,397.60 |
| 2015-09-09 | $0.0001218 | $0.0001302 | $0.0001189 | $0.0001286 | $0.4188 | $1,478.35 |
| 2015-09-10 | $0.0001286 | $0.0001314 | $0.0001188 | $0.0001312 | $4.49 | $1,512.91 |
| 2015-09-11 | $0.0001312 | $0.0001323 | $0.0001196 | $0.0001201 | $5.28 | $1,387.29 |
| 2015-09-12 | $0.0001201 | $0.0001539 | $0.0001174 | $0.0001529 | $17.53 | $1,769.52 |
| 2015-09-13 | $0.0001529 | $0.0001534 | $0.0001210 | $0.0001246 | $2.23 | $1,445.62 |
| 2015-09-14 | $0.0001245 | $0.0001371 | $0.0001222 | $0.0001222 | $1.88 | $1,420.62 |
| 2015-09-15 | $0.0001222 | $0.0001364 | $0.0001197 | $0.0001244 | $3.30 | $1,448.57 |
| 2015-09-16 | $0.0001244 | $0.0001351 | $0.0001182 | $0.0001237 | $0.8329 | $1,443.14 |
| 2015-09-17 | $0.0001237 | $0.0001333 | $0.0001172 | $0.0001195 | $2.78 | $1,398.03 |
| 2015-09-18 | $0.0001195 | $0.0001288 | $0.0001163 | $0.0001165 | $7.50 | $1,365.79 |
| 2015-09-19 | $0.0001165 | $0.0001251 | $0.0001155 | $0.0001157 | $3.69 | $1,359.48 |
| 2015-09-20 | $0.0001157 | $0.0001278 | $0.0001155 | $0.0001202 | $15.38 | $1,414.64 |
| 2015-09-21 | $0.0001202 | $0.0001261 | $0.0001182 | $0.0001225 | $3.21 | $1,444.87 |
| 2015-09-22 | $0.0001226 | $0.0001301 | $0.0001195 | $0.0001199 | $1.93 | $1,416.89 |
| 2015-09-23 | $0.0001199 | $0.0001275 | $0.0001176 | $0.0001198 | $3.38 | $1,417.90 |
| 2015-09-24 | $0.0001197 | $0.0001302 | $0.0001189 | $0.0001196 | $4.32 | $1,419.96 |
| 2015-09-25 | $0.0001196 | $0.0001256 | $0.0001171 | $0.0001176 | $4.56 | $1,398.90 |
| 2015-09-26 | $0.0001176 | $0.0001244 | $0.0001167 | $0.0001242 | $3.66 | $1,480.58 |
| 2015-09-27 | $0.0001242 | $0.0001243 | $0.0001162 | $0.0001164 | $2.15 | $1,389.75 |
| 2015-09-28 | $0.0001164 | $0.0001221 | $0.0001162 | $0.0001220 | $3.26 | $1,459.47 |
| 2015-09-29 | $0.0001220 | $0.0001257 | $0.0001180 | $0.0001183 | $1.08 | $1,417.98 |
| 2015-09-30 | $0.0001183 | $0.0001259 | $0.0001178 | $0.0001180 | $0.7336 | $1,417.94 |