CanonChain CZR
Xếp hạng #?
09:19:09 27/01/2021
CanonChain (CZR)
Không theo dõi
Lịch sử giá CanonChain (CZR) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.005209 | $0.005289 | $0.005082 | $0.005156 | $0 | $3,001,994 |
| 2021-01-02 | $0.005156 | $0.005555 | $0.005070 | $0.005469 | $0 | $3,184,230 |
| 2021-01-03 | $0.005468 | $0.007106 | $0.005447 | $0.006864 | $0 | $3,996,159 |
| 2021-01-04 | $0.006887 | $0.008142 | $0.006441 | $0.007338 | $0 | $4,272,369 |
| 2021-01-05 | $0.007344 | $0.007973 | $0.006967 | $0.007764 | $0 | $4,520,218 |
| 2021-01-06 | $0.007766 | $0.008539 | $0.007513 | $0.008539 | $0 | $4,971,261 |
| 2021-01-07 | $0.008522 | $0.008996 | $0.008242 | $0.008649 | $0 | $5,035,752 |
| 2021-01-08 | $0.008647 | $0.008993 | $0.007597 | $0.008648 | $0 | $5,035,144 |
| 2021-01-09 | $0.008643 | $0.009205 | $0.008347 | $0.009046 | $0 | $5,266,803 |
| 2021-01-10 | $0.009044 | $0.009516 | $0.008435 | $0.008915 | $0 | $5,190,552 |
| 2021-01-11 | $0.008911 | $0.008911 | $0.006530 | $0.007682 | $0 | $4,472,739 |
| 2021-01-12 | $0.007696 | $0.008114 | $0.007150 | $0.007357 | $0 | $4,283,303 |
| 2021-01-13 | $0.007367 | $0.008008 | $0.007022 | $0.007980 | $0 | $4,646,285 |
| 2021-01-14 | $0.007983 | $0.008784 | $0.007717 | $0.008601 | $0 | $5,007,575 |
| 2021-01-15 | $0.008602 | $0.008829 | $0.004941 | $0.005309 | $0 | $3,090,869 |
| 2021-01-16 | $0.005308 | $0.005840 | $0.005244 | $0.005594 | $0 | $3,256,673 |
| 2021-01-17 | $0.005588 | $0.005732 | $0.005320 | $0.005570 | $0 | $3,242,853 |
| 2021-01-18 | $0.005573 | $0.005705 | $0.005379 | $0.005696 | $0 | $3,316,310 |
| 2021-01-19 | $0.005695 | $0.006488 | $0.005683 | $0.006239 | $0 | $3,632,340 |
| 2021-01-20 | $0.006239 | $0.009786 | $0.005632 | $0.009767 | $0 | $5,686,212 |
| 2021-01-21 | $0.009759 | $0.009762 | $0.007755 | $0.007917 | $0 | $4,609,096 |
| 2021-01-22 | $0.007918 | $0.008975 | $0.007389 | $0.008728 | $0 | $5,081,678 |
| 2021-01-23 | $0.008730 | $0.008981 | $0.008478 | $0.008688 | $0 | $5,058,258 |
| 2021-01-24 | $0.008691 | $0.009522 | $0.005983 | $0.006306 | $0 | $3,671,386 |
| 2021-01-25 | $0.006304 | $0.006649 | $0.005912 | $0.006000 | $0 | $3,493,270 |
| 2021-01-26 | $0.006000 | $0.006234 | $0.005678 | $0.006135 | $0 | $3,572,157 |
| 2021-01-27 | $0.006147 | $0.006197 | $0.005977 | $0.006008 | $0 | $3,498,209 |