CanonChain CZR
Xếp hạng #?
09:19:09 27/01/2021
CanonChain (CZR)
Không theo dõi
Lịch sử giá CanonChain (CZR) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.001230 | $0.001270 | $0.001144 | $0.001175 | $0 | $684,148 |
| 2020-12-02 | $0.001175 | $0.001208 | $0.001157 | $0.001197 | $0 | $696,776 |
| 2020-12-03 | $0.001197 | $0.001245 | $0.001177 | $0.001234 | $0 | $718,178 |
| 2020-12-04 | $0.001233 | $0.001238 | $0.001139 | $0.001139 | $0 | $663,109 |
| 2020-12-05 | $0.001139 | $0.001193 | $0.001126 | $0.001193 | $0 | $694,570 |
| 2020-12-06 | $0.001193 | $0.001214 | $0.001169 | $0.001203 | $0 | $700,622 |
| 2020-12-07 | $0.001204 | $0.001206 | $0.001171 | $0.001184 | $0 | $689,248 |
| 2020-12-08 | $0.001184 | $0.001190 | $0.001105 | $0.001109 | $0 | $645,899 |
| 2020-12-09 | $0.001110 | $0.001155 | $0.001066 | $0.001147 | $0 | $667,742 |
| 2020-12-10 | $0.001147 | $0.001149 | $0.001100 | $0.001119 | $0 | $651,730 |
| 2020-12-11 | $0.001119 | $0.001121 | $0.001076 | $0.001092 | $0 | $635,487 |
| 2020-12-12 | $0.001092 | $0.001147 | $0.001090 | $0.001137 | $0 | $662,183 |
| 2020-12-13 | $0.001137 | $0.001188 | $0.001129 | $0.001179 | $0 | $686,564 |
| 2020-12-14 | $0.001179 | $0.001181 | $0.001154 | $0.001172 | $0 | $682,351 |
| 2020-12-15 | $0.001172 | $0.001193 | $0.001161 | $0.001179 | $0 | $686,289 |
| 2020-12-16 | $0.001179 | $0.001273 | $0.001164 | $0.001272 | $0 | $740,841 |
| 2020-12-17 | $0.001273 | $0.001348 | $0.001258 | $0.001288 | $0 | $749,672 |
| 2020-12-18 | $0.001286 | $0.001325 | $0.001265 | $0.001310 | $0 | $762,424 |
| 2020-12-19 | $0.001310 | $0.001338 | $0.001293 | $0.001319 | $0 | $767,780 |
| 2020-12-20 | $0.001319 | $0.001320 | $0.001250 | $0.001277 | $0 | $743,237 |
| 2020-12-21 | $0.001277 | $0.001294 | $0.001202 | $0.001220 | $0 | $710,129 |
| 2020-12-22 | $0.001220 | $0.001270 | $0.001179 | $0.001269 | $0 | $738,744 |
| 2020-12-23 | $0.001270 | $0.001274 | $0.001125 | $0.001168 | $0 | $679,804 |
| 2020-12-24 | $0.001167 | $0.001228 | $0.001137 | $0.001223 | $0 | $711,927 |
| 2020-12-25 | $0.001223 | $0.001266 | $0.001211 | $0.001253 | $0 | $729,410 |
| 2020-12-26 | $0.001253 | $0.001301 | $0.001235 | $0.001272 | $0 | $740,559 |
| 2020-12-27 | $0.001272 | $0.001423 | $0.001257 | $0.001366 | $0 | $795,136 |
| 2020-12-28 | $0.001365 | $0.001492 | $0.001365 | $0.001461 | $0 | $850,669 |
| 2020-12-29 | $0.001461 | $0.001476 | $0.001384 | $0.001463 | $0 | $851,995 |
| 2020-12-30 | $0.001463 | $0.005325 | $0.001463 | $0.005306 | $0 | $3,089,415 |
| 2020-12-31 | $0.005306 | $0.005325 | $0.005129 | $0.005210 | $0 | $3,033,335 |