ConnectJob CJT
Xếp hạng #?
10:17:37 23/10/2020
ConnectJob (CJT)
Không theo dõi
Lịch sử giá ConnectJob (CJT) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0002140 | $0.0002175 | $0.0002074 | $0.0002105 | $0 | $23,753.56 |
| 2020-10-02 | $0.0002105 | $0.0002112 | $0.0002051 | $0.0002088 | $0 | $23,565.93 |
| 2020-10-03 | $0.0002088 | $0.0002099 | $0.0002078 | $0.0002085 | $0 | $23,525.47 |
| 2020-10-04 | $0.0002085 | $0.0002116 | $0.0002082 | $0.0002112 | $0 | $23,826.05 |
| 2020-10-05 | $0.0002112 | $0.0002132 | $0.0002102 | $0.0002132 | $0 | $24,059.65 |
| 2020-10-06 | $0.0002132 | $0.0002134 | $0.0002070 | $0.0002085 | $0 | $23,525.27 |
| 2020-10-07 | $0.0002085 | $0.0002098 | $0.0002070 | $0.0002096 | $0 | $23,650.91 |
| 2020-10-08 | $0.0002096 | $0.0002152 | $0.0002071 | $0.0002146 | $0 | $24,214.88 |
| 2020-10-09 | $0.0002146 | $0.0002197 | $0.0002132 | $0.0002190 | $0 | $24,709.37 |
| 2020-10-10 | $0.0002190 | $0.0002265 | $0.0002188 | $0.0002232 | $0 | $25,189.87 |
| 2020-10-11 | $0.0002232 | $0.0002259 | $0.0002230 | $0.0002252 | $0 | $25,406.86 |
| 2020-10-12 | $0.0002252 | $0.0002327 | $0.0002218 | $0.0002296 | $0 | $25,902.52 |
| 2020-10-13 | $0.0002296 | $0.0002296 | $0.0002243 | $0.0002267 | $0 | $25,576.40 |
| 2020-10-14 | $0.0002267 | $0.0002293 | $0.0002239 | $0.0002265 | $0 | $25,554.61 |
| 2020-10-15 | $0.0002265 | $0.0002287 | $0.0002235 | $0.0002272 | $0 | $25,632.24 |
| 2020-10-16 | $0.0002272 | $0.0002282 | $0.0002209 | $0.0002229 | $0 | $25,155.94 |
| 2020-10-17 | $0.0002229 | $0.0002244 | $0.0002221 | $0.0002239 | $0 | $25,259.82 |
| 2020-10-18 | $0.0002239 | $0.0002271 | $0.0002236 | $0.0002271 | $0 | $25,624.97 |
| 2020-10-19 | $0.0002271 | $0.0002325 | $0.0002254 | $0.0002312 | $0 | $26,090.93 |
| 2020-10-20 | $0.0002312 | $0.0002340 | $0.0002299 | $0.0002323 | $0 | $26,209.28 |
| 2020-10-21 | $0.0002323 | $0.0002559 | $0.0002320 | $0.0002492 | $0 | $28,122.30 |
| 2020-10-22 | $0.0002492 | $0.0002583 | $0.0002478 | $0.0002545 | $0 | $28,716.08 |
| 2020-10-23 | $0.0002545 | $0.0002551 | $0.0002522 | $0.0002551 | $0 | $28,780.11 |