Lịch sử giá ConnectJob (CJT) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$0.0002140	$0.0002175	$0.0002074	$0.0002105	$0	$23,753.56
2020-10-02	$0.0002105	$0.0002112	$0.0002051	$0.0002088	$0	$23,565.93
2020-10-03	$0.0002088	$0.0002099	$0.0002078	$0.0002085	$0	$23,525.47
2020-10-04	$0.0002085	$0.0002116	$0.0002082	$0.0002112	$0	$23,826.05
2020-10-05	$0.0002112	$0.0002132	$0.0002102	$0.0002132	$0	$24,059.65
2020-10-06	$0.0002132	$0.0002134	$0.0002070	$0.0002085	$0	$23,525.27
2020-10-07	$0.0002085	$0.0002098	$0.0002070	$0.0002096	$0	$23,650.91
2020-10-08	$0.0002096	$0.0002152	$0.0002071	$0.0002146	$0	$24,214.88
2020-10-09	$0.0002146	$0.0002197	$0.0002132	$0.0002190	$0	$24,709.37
2020-10-10	$0.0002190	$0.0002265	$0.0002188	$0.0002232	$0	$25,189.87
2020-10-11	$0.0002232	$0.0002259	$0.0002230	$0.0002252	$0	$25,406.86
2020-10-12	$0.0002252	$0.0002327	$0.0002218	$0.0002296	$0	$25,902.52
2020-10-13	$0.0002296	$0.0002296	$0.0002243	$0.0002267	$0	$25,576.40
2020-10-14	$0.0002267	$0.0002293	$0.0002239	$0.0002265	$0	$25,554.61
2020-10-15	$0.0002265	$0.0002287	$0.0002235	$0.0002272	$0	$25,632.24
2020-10-16	$0.0002272	$0.0002282	$0.0002209	$0.0002229	$0	$25,155.94
2020-10-17	$0.0002229	$0.0002244	$0.0002221	$0.0002239	$0	$25,259.82
2020-10-18	$0.0002239	$0.0002271	$0.0002236	$0.0002271	$0	$25,624.97
2020-10-19	$0.0002271	$0.0002325	$0.0002254	$0.0002312	$0	$26,090.93
2020-10-20	$0.0002312	$0.0002340	$0.0002299	$0.0002323	$0	$26,209.28
2020-10-21	$0.0002323	$0.0002559	$0.0002320	$0.0002492	$0	$28,122.30
2020-10-22	$0.0002492	$0.0002583	$0.0002478	$0.0002545	$0	$28,716.08
2020-10-23	$0.0002545	$0.0002551	$0.0002522	$0.0002551	$0	$28,780.11

Lịch sử giá ConnectJob (CJT) Tháng 10/2020 - GiaCoin.com

5 trên 804 đánh giá