ConnectJob CJT
Xếp hạng #?
10:17:37 23/10/2020
ConnectJob (CJT)
Không theo dõi
Lịch sử giá ConnectJob (CJT) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0003529 | $0.0003529 | $0.0003529 | $0.0003529 | $0 | $39,815.97 |
| 2020-09-02 | $0.0003529 | $0.0003529 | $0.0003529 | $0.0003529 | $0 | $39,815.97 |
| 2020-09-03 | $0.0003529 | $0.0003529 | $0.0003529 | $0.0003529 | $0 | $39,815.97 |
| 2020-09-04 | $0.0003529 | $0.0003529 | $0.0003529 | $0.0003529 | $0 | $39,815.97 |
| 2020-09-05 | $0.0003529 | $0.0003529 | $0.0003529 | $0.0003529 | $0 | $39,815.97 |
| 2020-09-06 | $0.0003529 | $0.0003529 | $0.0003529 | $0.0003529 | $0 | $39,815.97 |
| 2020-09-07 | $0.0003529 | $0.0003529 | $0.0003529 | $0.0003529 | $0 | $39,815.97 |
| 2020-09-08 | $0.0003529 | $0.0003529 | $0.0003529 | $0.0003529 | $0 | $39,815.97 |
| 2020-09-09 | $0.0003529 | $0.0003529 | $0.0003529 | $0.0003529 | $0 | $39,815.97 |
| 2020-09-10 | $0.0003529 | $0.0003529 | $0.0003529 | $0.0003529 | $0 | $39,815.97 |
| 2020-09-11 | $0.0003529 | $0.0003529 | $0.0003529 | $0.0003529 | $0 | $39,815.97 |
| 2020-09-12 | $0.0003529 | $0.0003529 | $0.0003529 | $0.0003529 | $0 | $39,815.97 |
| 2020-09-13 | $0.0003529 | $0.0003529 | $0.0003529 | $0.0003529 | $0 | $39,815.97 |
| 2020-09-14 | $0.0003529 | $0.0003529 | $0.0003529 | $0.0003529 | $0 | $39,815.97 |
| 2020-09-15 | $0.0003529 | $0.0003529 | $0.0003529 | $0.0003529 | $0 | $39,815.97 |
| 2020-09-16 | $0.0003529 | $0.0003529 | $0.0003529 | $0.0003529 | $0 | $39,815.97 |
| 2020-09-17 | $0.0003529 | $0.0003529 | $0.0003529 | $0.0003529 | $0 | $39,815.97 |
| 2020-09-18 | $0.0003529 | $0.0003529 | $0.0003529 | $0.0003529 | $0 | $39,815.97 |
| 2020-09-19 | $0.0003529 | $0.0003529 | $0.0003529 | $0.0003529 | $0 | $39,815.97 |
| 2020-09-20 | $0.0003529 | $0.0003529 | $0.0003529 | $0.0003529 | $0 | $39,815.97 |
| 2020-09-21 | $0.0003529 | $0.0003529 | $0.0003529 | $0.0003529 | $0 | $39,815.97 |
| 2020-09-22 | $0.0003529 | $0.0003529 | $0.0003529 | $0.0003529 | $0 | $39,815.97 |
| 2020-09-23 | $0.0002079 | $0.0002080 | $0.0001992 | $0.0002003 | $0 | $22,596.69 |
| 2020-09-24 | $0.0002003 | $0.0002125 | $0.0001997 | $0.0002121 | $0 | $23,928.54 |
| 2020-09-25 | $0.0002121 | $0.0002132 | $0.0002080 | $0.0002115 | $0 | $23,860.80 |
| 2020-09-26 | $0.0002115 | $0.0002132 | $0.0002107 | $0.0002128 | $0 | $24,013.05 |
| 2020-09-27 | $0.0002128 | $0.0002144 | $0.0002101 | $0.0002135 | $0 | $24,086.29 |
| 2020-09-28 | $0.0002135 | $0.0002171 | $0.0002120 | $0.0002121 | $0 | $23,938.18 |
| 2020-09-29 | $0.0002121 | $0.0002151 | $0.0002109 | $0.0002148 | $0 | $24,241.86 |
| 2020-09-30 | $0.0002148 | $0.0002149 | $0.0002114 | $0.0002140 | $0 | $24,143.75 |