ConnectJob CJT
Xếp hạng #?
10:17:37 23/10/2020
ConnectJob (CJT)
Không theo dõi
Lịch sử giá ConnectJob (CJT) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.00009506 | $0.00009506 | $0.00009506 | $0.00009506 | $0 | $10,726.56 |
| 2020-08-02 | $0.00009506 | $0.00009506 | $0.00009506 | $0.00009506 | $0 | $10,726.56 |
| 2020-08-03 | $0.00009506 | $0.00009506 | $0.00009506 | $0.00009506 | $0 | $10,726.56 |
| 2020-08-04 | $0.00009506 | $0.00009506 | $0.00009506 | $0.00009506 | $0 | $10,726.56 |
| 2020-08-05 | $0.00009506 | $0.00009506 | $0.00009506 | $0.00009506 | $0 | $10,726.56 |
| 2020-08-06 | $0.00009506 | $0.00009506 | $0.00009506 | $0.00009506 | $0 | $10,726.56 |
| 2020-08-07 | $0.00009506 | $0.00009506 | $0.00009506 | $0.00009506 | $0 | $10,726.56 |
| 2020-08-08 | $0.00009506 | $0.00009506 | $0.00009506 | $0.00009506 | $0 | $10,726.56 |
| 2020-08-09 | $0.00009506 | $0.00009506 | $0.00009506 | $0.00009506 | $0 | $10,726.56 |
| 2020-08-10 | $0.00009506 | $0.00009506 | $0.00009506 | $0.00009506 | $0 | $10,726.56 |
| 2020-08-11 | $0.00009506 | $0.00009506 | $0.00009506 | $0.00009506 | $0 | $10,726.56 |
| 2020-08-12 | $0.00009506 | $0.00009506 | $0.00009506 | $0.00009506 | $0 | $10,726.56 |
| 2020-08-13 | $0.00009506 | $0.00009506 | $0.00009506 | $0.00009506 | $0 | $10,726.56 |
| 2020-08-14 | $0.00009506 | $0.00009506 | $0.00009506 | $0.00009506 | $0 | $10,726.56 |
| 2020-08-15 | $0.00009506 | $0.00009506 | $0.00009506 | $0.00009506 | $0 | $10,726.56 |
| 2020-08-16 | $0.00009506 | $0.00009506 | $0.00009506 | $0.00009506 | $0 | $10,726.56 |
| 2020-08-17 | $0.00009506 | $0.00009506 | $0.00009506 | $0.00009506 | $0 | $10,726.56 |
| 2020-08-18 | $0.00009506 | $0.00009506 | $0.00009506 | $0.00009506 | $0 | $10,726.56 |
| 2020-08-19 | $0.00009506 | $0.00009506 | $0.00009506 | $0.00009506 | $0 | $10,726.56 |
| 2020-08-20 | $0.00009506 | $0.00009506 | $0.00009506 | $0.00009506 | $0 | $10,726.56 |
| 2020-08-21 | $0.00009506 | $0.00009506 | $0.00009506 | $0.00009506 | $0 | $10,726.56 |
| 2020-08-22 | $0.00009506 | $0.00009506 | $0.00009506 | $0.00009506 | $0 | $10,726.56 |
| 2020-08-23 | $0.00009506 | $0.00009506 | $0.00009506 | $0.00009506 | $0 | $10,726.56 |
| 2020-08-24 | $0.00009506 | $0.00009506 | $0.00009506 | $0.00009506 | $0 | $10,726.56 |
| 2020-08-25 | $0.00009506 | $0.0002331 | $0.00009506 | $0.0002272 | $1.16 | $25,641.32 |
| 2020-08-26 | $0.0002270 | $0.0002306 | $0.0002256 | $0.0002297 | $2.65 | $25,916.39 |
| 2020-08-27 | $0.0002296 | $0.0002298 | $0.0002271 | $0.0002279 | $0 | $25,721.61 |
| 2020-08-28 | $0.0002279 | $0.0002279 | $0.0002279 | $0.0002279 | $0 | $25,721.61 |
| 2020-08-29 | $0.0002279 | $0.0002279 | $0.0001157 | $0.0002230 | $2.88 | $25,160.13 |
| 2020-08-30 | $0.0002229 | $0.0003513 | $0.0002226 | $0.0003513 | $6.20 | $39,635.34 |
| 2020-08-31 | $0.0003513 | $0.0003529 | $0.0003478 | $0.0003529 | $0 | $39,815.97 |