ConnectJob CJT
Xếp hạng #?
10:17:37 23/10/2020
ConnectJob (CJT)
Không theo dõi
Lịch sử giá ConnectJob (CJT) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.0001327 | $0.0001327 | $0.0001327 | $0.0001327 | $0 | $14,969.35 |
| 2020-04-02 | $0.0001327 | $0.0001419 | $0.0001319 | $0.0001361 | $14.24 | $15,359.27 |
| 2020-04-03 | $0.0001361 | $0.0001366 | $0.0001347 | $0.0001360 | $0 | $15,341.29 |
| 2020-04-04 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 | $0 | $15,341.29 |
| 2020-04-05 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 | $0 | $15,341.29 |
| 2020-04-06 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 | $0 | $15,341.29 |
| 2020-04-07 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 | $0 | $15,341.29 |
| 2020-04-08 | $0.0001360 | $0.0001921 | $0.0001360 | $0.0001917 | $2.07 | $21,628.35 |
| 2020-04-09 | $0.0001918 | $0.0002258 | $0.0001867 | $0.0002255 | $0 | $25,448.63 |
| 2020-04-10 | $0.0002255 | $0.0002255 | $0.0002255 | $0.0002255 | $0 | $25,448.63 |
| 2020-04-11 | $0.0002255 | $0.0002255 | $0.0002255 | $0.0002255 | $0 | $25,448.63 |
| 2020-04-12 | $0.0002255 | $0.0002255 | $0.0002255 | $0.0002255 | $0 | $25,448.63 |
| 2020-04-13 | $0.0002255 | $0.0002255 | $0.0002255 | $0.0002255 | $0 | $25,448.63 |
| 2020-04-14 | $0.0002255 | $0.0002255 | $0.0002255 | $0.0002255 | $0 | $25,448.63 |
| 2020-04-15 | $0.0002255 | $0.0002255 | $0.0002255 | $0.0002255 | $0 | $25,448.63 |
| 2020-04-16 | $0.0002255 | $0.0002320 | $0.0002044 | $0.0002307 | $0.1424 | $26,029.84 |
| 2020-04-17 | $0.0002307 | $0.0002309 | $0.0002156 | $0.0002179 | $0.1322 | $24,590.93 |
| 2020-04-18 | $0.0002179 | $0.0002202 | $0.0002179 | $0.0002202 | $0 | $24,845.17 |
| 2020-04-19 | $0.0002202 | $0.0002202 | $0.0002202 | $0.0002202 | $0 | $24,845.17 |
| 2020-04-20 | $0.0002202 | $0.0002202 | $0.0002202 | $0.0002202 | $0 | $24,845.17 |
| 2020-04-21 | $0.0002202 | $0.0002202 | $0.0002202 | $0.0002202 | $0 | $24,845.17 |
| 2020-04-22 | $0.0002202 | $0.0002202 | $0.0002202 | $0.0002202 | $0 | $24,845.17 |
| 2020-04-23 | $0.0002202 | $0.0002202 | $0.0002202 | $0.0002202 | $0 | $24,845.17 |
| 2020-04-24 | $0.0002202 | $0.0002202 | $0.0002202 | $0.0002202 | $0 | $24,845.17 |
| 2020-04-25 | $0.0002202 | $0.0002202 | $0.0002202 | $0.0002202 | $0 | $24,845.17 |
| 2020-04-26 | $0.0002202 | $0.0002202 | $0.0002202 | $0.0002202 | $0 | $24,845.17 |
| 2020-04-27 | $0.0002202 | $0.0002202 | $0.0002202 | $0.0002202 | $0 | $24,845.17 |
| 2020-04-28 | $0.0002202 | $0.0002202 | $0.0002202 | $0.0002202 | $0 | $24,845.17 |
| 2020-04-29 | $0.0002202 | $0.0002202 | $0.0002202 | $0.0002202 | $0 | $24,845.17 |
| 2020-04-30 | $0.0002202 | $0.0002202 | $0.0002202 | $0.0002202 | $0 | $24,845.17 |