ConnectJob CJT
Xếp hạng #?
10:17:37 23/10/2020
ConnectJob (CJT)
Không theo dõi
Lịch sử giá ConnectJob (CJT) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.0003833 | $0.0003833 | $0.0003833 | $0.0003833 | $0 | $43,246.91 |
| 2020-03-02 | $0.0003833 | $0.0003833 | $0.0003833 | $0.0003833 | $0 | $43,246.91 |
| 2020-03-03 | $0.0003833 | $0.0003833 | $0.0003833 | $0.0003833 | $0 | $43,246.91 |
| 2020-03-04 | $0.0003833 | $0.0003833 | $0.0003833 | $0.0003833 | $0 | $43,246.91 |
| 2020-03-05 | $0.0003833 | $0.0003833 | $0.0003833 | $0.0003833 | $0 | $43,246.91 |
| 2020-03-06 | $0.0003833 | $0.0003833 | $0.0003833 | $0.0003833 | $0 | $43,246.91 |
| 2020-03-07 | $0.0003833 | $0.0003833 | $0.0003833 | $0.0003833 | $0 | $43,246.91 |
| 2020-03-08 | $0.0003833 | $0.0003833 | $0.0003833 | $0.0003833 | $0 | $43,246.91 |
| 2020-03-09 | $0.0003833 | $0.0003833 | $0.0003833 | $0.0003833 | $0 | $43,246.91 |
| 2020-03-10 | $0.0003833 | $0.0003833 | $0.0003833 | $0.0003833 | $0 | $43,246.91 |
| 2020-03-11 | $0.0003833 | $0.0003833 | $0.0003833 | $0.0003833 | $0 | $43,246.91 |
| 2020-03-12 | $0.0003833 | $0.0003833 | $0.0001955 | $0.0001964 | $3.89 | $22,167.32 |
| 2020-03-13 | $0.0001963 | $0.0002361 | $0.0001617 | $0.0002217 | $1.14 | $25,022.11 |
| 2020-03-14 | $0.0002227 | $0.0002251 | $0.0001117 | $0.0001552 | $11.68 | $17,511.18 |
| 2020-03-15 | $0.0001552 | $0.0001596 | $0.0001541 | $0.0001580 | $0 | $17,826.56 |
| 2020-03-16 | $0.0001580 | $0.0001580 | $0.00009778 | $0.00009999 | $1.96 | $11,282.90 |
| 2020-03-17 | $0.0001000 | $0.0001074 | $0.00009942 | $0.0001042 | $0 | $11,760.99 |
| 2020-03-18 | $0.0001042 | $0.0001042 | $0.0001042 | $0.0001042 | $0 | $11,760.99 |
| 2020-03-19 | $0.0001042 | $0.0001042 | $0.0001042 | $0.0001042 | $0 | $11,760.99 |
| 2020-03-20 | $0.0001042 | $0.0001042 | $0.0001042 | $0.0001042 | $0 | $11,760.99 |
| 2020-03-21 | $0.0001042 | $0.0001042 | $0.0001042 | $0.0001042 | $0 | $11,760.99 |
| 2020-03-22 | $0.0001042 | $0.0001042 | $0.0001042 | $0.0001042 | $0 | $11,760.99 |
| 2020-03-23 | $0.0001042 | $0.0001042 | $0.0001042 | $0.0001042 | $0 | $11,760.99 |
| 2020-03-24 | $0.0001042 | $0.0001042 | $0.0001042 | $0.0001042 | $0 | $11,760.99 |
| 2020-03-25 | $0.0001042 | $0.0001337 | $0.0001042 | $0.0001335 | $13.99 | $15,065.54 |
| 2020-03-26 | $0.0001335 | $0.0001348 | $0.0001317 | $0.0001327 | $0 | $14,969.35 |
| 2020-03-27 | $0.0001327 | $0.0001327 | $0.0001327 | $0.0001327 | $0 | $14,969.35 |
| 2020-03-28 | $0.0001327 | $0.0001327 | $0.0001327 | $0.0001327 | $0 | $14,969.35 |
| 2020-03-29 | $0.0001327 | $0.0001327 | $0.0001327 | $0.0001327 | $0 | $14,969.35 |
| 2020-03-30 | $0.0001327 | $0.0001327 | $0.0001327 | $0.0001327 | $0 | $14,969.35 |
| 2020-03-31 | $0.0001327 | $0.0001327 | $0.0001327 | $0.0001327 | $0 | $14,969.35 |