ConnectJob CJT
Xếp hạng #?
10:17:37 23/10/2020
ConnectJob (CJT)
Không theo dõi
Lịch sử giá ConnectJob (CJT) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0002102 | $0.0002102 | $0.0002102 | $0.0002102 | $0 | $23,716.52 |
| 2020-02-02 | $0.0002102 | $0.0002102 | $0.0002102 | $0.0002102 | $0 | $23,716.52 |
| 2020-02-03 | $0.0002102 | $0.0002102 | $0.0002102 | $0.0002102 | $0 | $23,716.52 |
| 2020-02-04 | $0.0002102 | $0.0002102 | $0.0002102 | $0.0002102 | $0 | $23,716.52 |
| 2020-02-05 | $0.0002102 | $0.0002102 | $0.0002102 | $0.0002102 | $0 | $23,716.52 |
| 2020-02-06 | $0.0002102 | $0.0002102 | $0.0002102 | $0.0002102 | $0 | $23,716.52 |
| 2020-02-07 | $0.0002102 | $0.0002102 | $0.0002102 | $0.0002102 | $0 | $23,716.52 |
| 2020-02-08 | $0.0002102 | $0.0002102 | $0.0002102 | $0.0002102 | $0 | $23,716.52 |
| 2020-02-09 | $0.0002102 | $0.0002102 | $0.0002102 | $0.0002102 | $0 | $23,716.52 |
| 2020-02-10 | $0.0002102 | $0.0002102 | $0.0002102 | $0.0002102 | $0 | $23,716.52 |
| 2020-02-11 | $0.0002102 | $0.0002102 | $0.0002102 | $0.0002102 | $0 | $23,716.52 |
| 2020-02-12 | $0.0002102 | $0.0002102 | $0.0002102 | $0.0002102 | $0 | $23,716.52 |
| 2020-02-13 | $0.0002102 | $0.0004151 | $0.0002102 | $0.0004089 | $12.27 | $46,139.94 |
| 2020-02-14 | $0.0004091 | $0.0004110 | $0.0004055 | $0.0004099 | $0 | $46,251.14 |
| 2020-02-15 | $0.0004099 | $0.0004099 | $0.0004099 | $0.0004099 | $0 | $46,251.14 |
| 2020-02-16 | $0.0004099 | $0.0004099 | $0.0004099 | $0.0004099 | $0 | $46,251.14 |
| 2020-02-17 | $0.0004099 | $0.0004099 | $0.0003828 | $0.0003878 | $1.19 | $43,757.65 |
| 2020-02-18 | $0.0003875 | $0.0003958 | $0.0002951 | $0.0003947 | $43.28 | $44,542.90 |
| 2020-02-19 | $0.0003949 | $0.0004078 | $0.0003838 | $0.0003847 | $2.42 | $43,414.25 |
| 2020-02-20 | $0.0003846 | $0.0003859 | $0.0003808 | $0.0003833 | $0 | $43,246.91 |
| 2020-02-21 | $0.0003833 | $0.0003833 | $0.0003833 | $0.0003833 | $0 | $43,246.91 |
| 2020-02-22 | $0.0003833 | $0.0003833 | $0.0003833 | $0.0003833 | $0 | $43,246.91 |
| 2020-02-23 | $0.0003833 | $0.0003833 | $0.0003833 | $0.0003833 | $0 | $43,246.91 |
| 2020-02-24 | $0.0003833 | $0.0003833 | $0.0003833 | $0.0003833 | $0 | $43,246.91 |
| 2020-02-25 | $0.0003833 | $0.0003833 | $0.0003833 | $0.0003833 | $0 | $43,246.91 |
| 2020-02-26 | $0.0003833 | $0.0003833 | $0.0003833 | $0.0003833 | $0 | $43,246.91 |
| 2020-02-27 | $0.0003833 | $0.0003833 | $0.0003833 | $0.0003833 | $0 | $43,246.91 |
| 2020-02-28 | $0.0003833 | $0.0003833 | $0.0003833 | $0.0003833 | $0 | $43,246.91 |
| 2020-02-29 | $0.0003833 | $0.0003833 | $0.0003833 | $0.0003833 | $0 | $43,246.91 |