ConnectJob CJT
Xếp hạng #?
10:17:37 23/10/2020
ConnectJob (CJT)
Không theo dõi
Lịch sử giá ConnectJob (CJT) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 | $0 | $33,060.32 |
| 2020-01-02 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 | $0 | $33,060.32 |
| 2020-01-03 | $0.0002930 | $0.0003680 | $0.0002930 | $0.0003673 | $0.7493 | $41,446.65 |
| 2020-01-04 | $0.0003671 | $0.0003734 | $0.0003651 | $0.0003690 | $0 | $41,633.86 |
| 2020-01-05 | $0.0003690 | $0.0003690 | $0.0003690 | $0.0003690 | $0 | $41,633.86 |
| 2020-01-06 | $0.0003690 | $0.0003690 | $0.0003690 | $0.0003690 | $0 | $41,633.86 |
| 2020-01-07 | $0.0003690 | $0.0003690 | $0.0003690 | $0.0003690 | $0 | $41,633.86 |
| 2020-01-08 | $0.0003690 | $0.0003690 | $0.0003179 | $0.0003232 | $0.8261 | $36,467.87 |
| 2020-01-09 | $0.0003227 | $0.0003234 | $0.0003201 | $0.0003201 | $0 | $36,118.35 |
| 2020-01-10 | $0.0003201 | $0.0003201 | $0.0003201 | $0.0003201 | $0 | $36,118.35 |
| 2020-01-11 | $0.0003201 | $0.0003201 | $0.0003201 | $0.0003201 | $0 | $36,118.35 |
| 2020-01-12 | $0.0003201 | $0.0003201 | $0.0003201 | $0.0003201 | $0 | $36,118.35 |
| 2020-01-13 | $0.0003201 | $0.0003201 | $0.0003201 | $0.0003201 | $0 | $36,118.35 |
| 2020-01-14 | $0.0003201 | $0.0003201 | $0.0003201 | $0.0003201 | $0 | $36,118.35 |
| 2020-01-15 | $0.0003201 | $0.0003201 | $0.0003201 | $0.0003201 | $0 | $36,118.35 |
| 2020-01-16 | $0.0003201 | $0.0003201 | $0.0003201 | $0.0003201 | $0 | $36,118.35 |
| 2020-01-17 | $0.0003201 | $0.0003201 | $0.0003201 | $0.0003201 | $0 | $36,118.35 |
| 2020-01-18 | $0.0003201 | $0.0003201 | $0.0003201 | $0.0003201 | $0 | $36,118.35 |
| 2020-01-19 | $0.0003201 | $0.0003201 | $0.0003201 | $0.0003201 | $0 | $36,118.35 |
| 2020-01-20 | $0.0003201 | $0.0003201 | $0.0003201 | $0.0003201 | $0 | $36,118.35 |
| 2020-01-21 | $0.0003201 | $0.0003201 | $0.0003201 | $0.0003201 | $0 | $36,118.35 |
| 2020-01-22 | $0.0003201 | $0.0003201 | $0.0003201 | $0.0003201 | $0 | $36,118.35 |
| 2020-01-23 | $0.0003201 | $0.0003201 | $0.0003201 | $0.0003201 | $0 | $36,118.35 |
| 2020-01-24 | $0.0003201 | $0.0003201 | $0.0003201 | $0.0003201 | $0 | $36,118.35 |
| 2020-01-25 | $0.0003201 | $0.0003201 | $0.0003201 | $0.0003201 | $0 | $36,118.35 |
| 2020-01-26 | $0.0003201 | $0.0003201 | $0.0002035 | $0.0002102 | $0.01992 | $23,713.64 |
| 2020-01-27 | $0.0002102 | $0.0002122 | $0.0002086 | $0.0002102 | $0 | $23,716.52 |
| 2020-01-28 | $0.0002102 | $0.0002102 | $0.0002102 | $0.0002102 | $0 | $23,716.52 |
| 2020-01-29 | $0.0002102 | $0.0002102 | $0.0002102 | $0.0002102 | $0 | $23,716.52 |
| 2020-01-30 | $0.0002102 | $0.0002102 | $0.0002102 | $0.0002102 | $0 | $23,716.52 |
| 2020-01-31 | $0.0002102 | $0.0002102 | $0.0002102 | $0.0002102 | $0 | $23,716.52 |