ConnectJob CJT
Xếp hạng #?
10:17:37 23/10/2020
ConnectJob (CJT)
Không theo dõi
Lịch sử giá ConnectJob (CJT) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0003023 | $0.0003023 | $0.0003023 | $0.0003023 | $0 | $34,110.93 |
| 2019-12-02 | $0.0003023 | $0.0003023 | $0.0003023 | $0.0003023 | $0 | $34,110.93 |
| 2019-12-03 | $0.0003023 | $0.0003023 | $0.0003023 | $0.0003023 | $0 | $34,110.93 |
| 2019-12-04 | $0.0003023 | $0.0003757 | $0.0003023 | $0.0003629 | $0.7403 | $40,951.03 |
| 2019-12-05 | $0.0003623 | $0.0003762 | $0.0003611 | $0.0003696 | $0 | $41,706.40 |
| 2019-12-06 | $0.0003696 | $0.0003696 | $0.0003696 | $0.0003696 | $0 | $41,706.40 |
| 2019-12-07 | $0.0003696 | $0.0003696 | $0.0003696 | $0.0003696 | $0 | $41,706.40 |
| 2019-12-08 | $0.0003696 | $0.0003696 | $0.0003696 | $0.0003696 | $0 | $41,706.40 |
| 2019-12-09 | $0.0003696 | $0.0003696 | $0.0003696 | $0.0003696 | $0 | $41,706.40 |
| 2019-12-10 | $0.0003696 | $0.0003696 | $0.0003696 | $0.0003696 | $0 | $41,706.40 |
| 2019-12-11 | $0.0003696 | $0.0003696 | $0.0003696 | $0.0003696 | $0 | $41,706.40 |
| 2019-12-12 | $0.0003696 | $0.0003696 | $0.0003696 | $0.0003696 | $0 | $41,706.40 |
| 2019-12-13 | $0.0003696 | $0.0003696 | $0.0003696 | $0.0003696 | $0 | $41,706.40 |
| 2019-12-14 | $0.0003696 | $0.0003696 | $0.0003696 | $0.0003696 | $0 | $41,706.40 |
| 2019-12-15 | $0.0003696 | $0.0003696 | $0.0002316 | $0.0002990 | $1.46 | $33,740.72 |
| 2019-12-16 | $0.0002991 | $0.0003097 | $0.0002952 | $0.0003089 | $0 | $34,861.63 |
| 2019-12-17 | $0.0003089 | $0.0003089 | $0.0003089 | $0.0003089 | $0 | $34,861.63 |
| 2019-12-18 | $0.0003089 | $0.0003089 | $0.0002610 | $0.0002910 | $8.75 | $32,836.01 |
| 2019-12-19 | $0.0002910 | $0.0002932 | $0.0002782 | $0.0002822 | $0 | $31,839.12 |
| 2019-12-20 | $0.0002822 | $0.0002822 | $0.0002822 | $0.0002822 | $0 | $31,839.12 |
| 2019-12-21 | $0.0002822 | $0.0002822 | $0.0002822 | $0.0002822 | $0 | $31,839.12 |
| 2019-12-22 | $0.0002822 | $0.0002822 | $0.0002822 | $0.0002822 | $0 | $31,839.12 |
| 2019-12-23 | $0.0002822 | $0.0002876 | $0.0001993 | $0.0002875 | $3.56 | $32,437.55 |
| 2019-12-24 | $0.0002875 | $0.0002950 | $0.0002852 | $0.0002929 | $1.13 | $33,045.38 |
| 2019-12-25 | $0.0002925 | $0.0002934 | $0.0002907 | $0.0002930 | $0 | $33,060.32 |
| 2019-12-26 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 | $0 | $33,060.32 |
| 2019-12-27 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 | $0 | $33,060.32 |
| 2019-12-28 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 | $0 | $33,060.32 |
| 2019-12-29 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 | $0 | $33,060.32 |
| 2019-12-30 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 | $0 | $33,060.32 |
| 2019-12-31 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 | $0 | $33,060.32 |