ConnectJob CJT
Xếp hạng #?
10:17:37 23/10/2020
ConnectJob (CJT)
Không theo dõi
Lịch sử giá ConnectJob (CJT) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.0003658 | $0.0003708 | $0.0003652 | $0.0003701 | $14.19 | $41,764.88 |
| 2019-11-02 | $0.0003701 | $0.0003709 | $0.0003700 | $0.0003707 | $0 | $41,824.57 |
| 2019-11-03 | $0.0003707 | $0.0003707 | $0.0003673 | $0.0003693 | $1.15 | $41,673.42 |
| 2019-11-04 | $0.0003689 | $0.0003739 | $0.0003671 | $0.0003723 | $0 | $42,009.18 |
| 2019-11-05 | $0.0003723 | $0.0003723 | $0.0003723 | $0.0003723 | $0 | $42,009.18 |
| 2019-11-06 | $0.0003723 | $0.0003723 | $0.0003723 | $0.0003723 | $0 | $42,009.18 |
| 2019-11-07 | $0.0003723 | $0.0003723 | $0.0003680 | $0.0003707 | $5.30 | $41,828.66 |
| 2019-11-08 | $0.0003706 | $0.0003710 | $0.0003508 | $0.0003532 | $0 | $39,853.68 |
| 2019-11-09 | $0.0003532 | $0.0003532 | $0.0003532 | $0.0003532 | $0 | $39,853.68 |
| 2019-11-10 | $0.0003532 | $0.0003532 | $0.0003532 | $0.0003532 | $0 | $39,853.68 |
| 2019-11-11 | $0.0003532 | $0.0003532 | $0.0003532 | $0.0003532 | $0 | $39,853.68 |
| 2019-11-12 | $0.0003532 | $0.0003532 | $0.0003532 | $0.0003532 | $0 | $39,853.68 |
| 2019-11-13 | $0.0003532 | $0.0003532 | $0.0003532 | $0.0003532 | $0 | $39,853.68 |
| 2019-11-14 | $0.0003532 | $0.0003532 | $0.0003532 | $0.0003532 | $0 | $39,853.68 |
| 2019-11-15 | $0.0003532 | $0.0003532 | $0.0003532 | $0.0003532 | $0 | $39,853.68 |
| 2019-11-16 | $0.0003532 | $0.0003532 | $0.0003532 | $0.0003532 | $0 | $39,853.68 |
| 2019-11-17 | $0.0003532 | $0.0003532 | $0.0003532 | $0.0003532 | $0 | $39,853.68 |
| 2019-11-18 | $0.0003532 | $0.0003532 | $0.0003532 | $0.0003532 | $0 | $39,853.68 |
| 2019-11-19 | $0.0003532 | $0.0003532 | $0.0003532 | $0.0003532 | $0 | $39,853.68 |
| 2019-11-20 | $0.0003532 | $0.0003532 | $0.0003532 | $0.0003532 | $0 | $39,853.68 |
| 2019-11-21 | $0.0003532 | $0.0003532 | $0.0003532 | $0.0003532 | $0 | $39,853.68 |
| 2019-11-22 | $0.0003532 | $0.0003532 | $0.0003532 | $0.0003532 | $0 | $39,853.68 |
| 2019-11-23 | $0.0003532 | $0.0003532 | $0.0003532 | $0.0003532 | $0 | $39,853.68 |
| 2019-11-24 | $0.0003532 | $0.0003532 | $0.0003532 | $0.0003532 | $0 | $39,853.68 |
| 2019-11-25 | $0.0003532 | $0.0003532 | $0.0003532 | $0.0003532 | $0 | $39,853.68 |
| 2019-11-26 | $0.0003532 | $0.0003532 | $0.0003532 | $0.0003532 | $0 | $39,853.68 |
| 2019-11-27 | $0.0003532 | $0.0003532 | $0.0003532 | $0.0003532 | $0 | $39,853.68 |
| 2019-11-28 | $0.0003532 | $0.0003532 | $0.0002276 | $0.0002976 | $6.07 | $33,582.67 |
| 2019-11-29 | $0.0002976 | $0.0003038 | $0.0002973 | $0.0003023 | $0 | $34,110.93 |
| 2019-11-30 | $0.0003023 | $0.0003023 | $0.0003023 | $0.0003023 | $0 | $34,110.93 |