ConnectJob CJT
Xếp hạng #?
10:17:37 23/10/2020
ConnectJob (CJT)
Không theo dõi
Lịch sử giá ConnectJob (CJT) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0003209 | $0.0003209 | $0.0003209 | $0.0003209 | $0 | $36,209.71 |
| 2019-10-02 | $0.0003209 | $0.0003209 | $0.0003209 | $0.0003209 | $0 | $36,209.71 |
| 2019-10-03 | $0.0003209 | $0.0003209 | $0.0003209 | $0.0003209 | $0 | $36,209.71 |
| 2019-10-04 | $0.0003209 | $0.0003209 | $0.0003209 | $0.0003209 | $0 | $36,209.71 |
| 2019-10-05 | $0.0003209 | $0.0003209 | $0.0003209 | $0.0003209 | $0 | $36,209.71 |
| 2019-10-06 | $0.0003209 | $0.0003209 | $0.0003209 | $0.0003209 | $0 | $36,209.71 |
| 2019-10-07 | $0.0003209 | $0.0003209 | $0.0003209 | $0.0003209 | $0 | $36,209.71 |
| 2019-10-08 | $0.0003209 | $0.0003209 | $0.0003209 | $0.0003209 | $0 | $36,209.71 |
| 2019-10-09 | $0.0003209 | $0.0003209 | $0.0003209 | $0.0003209 | $0 | $36,209.71 |
| 2019-10-10 | $0.0003209 | $0.0003209 | $0.0003209 | $0.0003209 | $0 | $36,209.71 |
| 2019-10-11 | $0.0003209 | $0.0003209 | $0.0003209 | $0.0003209 | $0 | $36,209.71 |
| 2019-10-12 | $0.0003209 | $0.0003209 | $0.0003209 | $0.0003209 | $0 | $36,209.71 |
| 2019-10-13 | $0.0003209 | $0.0003209 | $0.0003209 | $0.0003209 | $0 | $36,209.71 |
| 2019-10-14 | $0.0003209 | $0.0003209 | $0.0003209 | $0.0003209 | $0 | $36,209.71 |
| 2019-10-15 | $0.0003209 | $0.0003209 | $0.0003209 | $0.0003209 | $0 | $36,209.71 |
| 2019-10-16 | $0.0003209 | $0.0003209 | $0.0003209 | $0.0003209 | $0 | $36,209.71 |
| 2019-10-17 | $0.0003209 | $0.0003209 | $0.0002542 | $0.0002564 | $0.2078 | $28,935.27 |
| 2019-10-18 | $0.0002564 | $0.0002565 | $0.0002461 | $0.0002480 | $0 | $27,983.44 |
| 2019-10-19 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 | $0 | $27,983.44 |
| 2019-10-20 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 | $0 | $27,983.44 |
| 2019-10-21 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 | $0 | $27,983.44 |
| 2019-10-22 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 | $0 | $27,983.44 |
| 2019-10-23 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 | $0 | $27,983.44 |
| 2019-10-24 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 | $0 | $27,983.44 |
| 2019-10-25 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 | $0 | $27,983.44 |
| 2019-10-26 | $0.0002480 | $0.0003965 | $0.0002480 | $0.0003669 | $5.11 | $41,405.42 |
| 2019-10-27 | $0.0003669 | $0.0003877 | $0.0003618 | $0.0003875 | $0 | $43,727.02 |
| 2019-10-28 | $0.0003875 | $0.0003875 | $0.0003875 | $0.0003875 | $0 | $43,727.02 |
| 2019-10-29 | $0.0003875 | $0.0003875 | $0.0003684 | $0.0003772 | $1.15 | $42,561.83 |
| 2019-10-30 | $0.0003773 | $0.0003773 | $0.0003658 | $0.0003658 | $0 | $41,271.98 |
| 2019-10-31 | $0.0003658 | $0.0003658 | $0.0003658 | $0.0003658 | $0 | $41,271.98 |