ConnectJob CJT
Xếp hạng #?
10:17:37 23/10/2020
ConnectJob (CJT)
Không theo dõi
Lịch sử giá ConnectJob (CJT) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0004061 | $0.0004061 | $0.0004061 | $0.0004061 | $0 | $45,827.18 |
| 2019-08-02 | $0.0004061 | $0.0004061 | $0.0004061 | $0.0004061 | $0 | $45,827.18 |
| 2019-08-03 | $0.0004061 | $0.0004281 | $0.0004061 | $0.0004250 | $0.04250 | $47,961.33 |
| 2019-08-04 | $0.0004250 | $0.0004282 | $0.0004173 | $0.0004219 | $0 | $47,607.00 |
| 2019-08-05 | $0.0004219 | $0.0004219 | $0.0004219 | $0.0004219 | $0 | $47,607.00 |
| 2019-08-06 | $0.0004219 | $0.0004219 | $0.0004219 | $0.0004219 | $0 | $47,607.00 |
| 2019-08-07 | $0.0004219 | $0.0004793 | $0.0004219 | $0.0004780 | $1.80 | $53,942.60 |
| 2019-08-08 | $0.0004780 | $0.0004795 | $0.0004612 | $0.0004742 | $0 | $53,504.15 |
| 2019-08-09 | $0.0004742 | $0.0004773 | $0.0004684 | $0.0004743 | $3.79 | $53,523.73 |
| 2019-08-10 | $0.0004743 | $0.0004769 | $0.0004717 | $0.0004723 | $0 | $53,298.90 |
| 2019-08-11 | $0.0004723 | $0.0004723 | $0.0004723 | $0.0004723 | $0 | $53,298.90 |
| 2019-08-12 | $0.0004723 | $0.0004723 | $0.0004723 | $0.0004723 | $0 | $53,298.90 |
| 2019-08-13 | $0.0004723 | $0.0004723 | $0.0004723 | $0.0004723 | $0 | $53,298.90 |
| 2019-08-14 | $0.0004723 | $0.0004723 | $0.0004723 | $0.0004723 | $0 | $53,298.90 |
| 2019-08-15 | $0.0004723 | $0.0004723 | $0.0004723 | $0.0004723 | $0 | $53,298.90 |
| 2019-08-16 | $0.0004723 | $0.0004723 | $0.0004723 | $0.0004723 | $0 | $53,298.90 |
| 2019-08-17 | $0.0004723 | $0.0004723 | $0.0004723 | $0.0004723 | $0 | $53,298.90 |
| 2019-08-18 | $0.0004723 | $0.0004723 | $0.0004723 | $0.0004723 | $0 | $53,298.90 |
| 2019-08-19 | $0.0004723 | $0.0004723 | $0.0004723 | $0.0004723 | $0 | $53,298.90 |
| 2019-08-20 | $0.0004723 | $0.0004723 | $0.0004271 | $0.0004304 | $1.26 | $48,571.75 |
| 2019-08-21 | $0.0004304 | $0.0004320 | $0.0003981 | $0.0004044 | $0 | $45,631.36 |
| 2019-08-22 | $0.0004044 | $0.0004044 | $0.0004044 | $0.0004044 | $0 | $45,631.36 |
| 2019-08-23 | $0.0004044 | $0.0004044 | $0.0004044 | $0.0004044 | $0 | $45,631.36 |
| 2019-08-24 | $0.0004044 | $0.0004044 | $0.0004044 | $0.0004044 | $0 | $45,631.36 |
| 2019-08-25 | $0.0004044 | $0.0004044 | $0.0004044 | $0.0004044 | $0 | $45,631.36 |
| 2019-08-26 | $0.0004044 | $0.0004044 | $0.0004044 | $0.0004044 | $0 | $45,631.36 |
| 2019-08-27 | $0.0004044 | $0.0004044 | $0.0004044 | $0.0004044 | $0 | $45,631.36 |
| 2019-08-28 | $0.0004044 | $0.0004044 | $0.0003382 | $0.0003409 | $0.06671 | $38,463.63 |
| 2019-08-29 | $0.0003408 | $0.0003741 | $0.0003341 | $0.0003695 | $0.1108 | $41,689.73 |
| 2019-08-30 | $0.0003696 | $0.0003701 | $0.0003643 | $0.0003673 | $0 | $41,449.97 |
| 2019-08-31 | $0.0003673 | $0.0003673 | $0.0003673 | $0.0003673 | $0 | $41,449.97 |