ConnectJob CJT
Xếp hạng #?
10:17:37 23/10/2020
ConnectJob (CJT)
Không theo dõi
Lịch sử giá ConnectJob (CJT) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0004707 | $0.0004707 | $0.0004707 | $0.0004707 | $0 | $53,112.79 |
| 2019-07-02 | $0.0004707 | $0.0004707 | $0.0004707 | $0.0004707 | $0 | $53,112.79 |
| 2019-07-03 | $0.0004707 | $0.0004787 | $0.0004432 | $0.0004782 | $5.99 | $53,964.83 |
| 2019-07-04 | $0.0004782 | $0.0004807 | $0.0004466 | $0.0004481 | $1.28 | $50,559.81 |
| 2019-07-05 | $0.0004479 | $0.0004554 | $0.0004342 | $0.0004402 | $0 | $49,670.02 |
| 2019-07-06 | $0.0004402 | $0.0004402 | $0.0004402 | $0.0004402 | $0 | $49,670.02 |
| 2019-07-07 | $0.0004402 | $0.0004402 | $0.0004402 | $0.0004402 | $0 | $49,670.02 |
| 2019-07-08 | $0.0004402 | $0.0004402 | $0.0004402 | $0.0004402 | $0 | $49,670.02 |
| 2019-07-09 | $0.0004402 | $0.0005046 | $0.0003670 | $0.0005024 | $129.00 | $56,695.11 |
| 2019-07-10 | $0.0005024 | $0.0005256 | $0.0004670 | $0.0004856 | $62.92 | $54,797.82 |
| 2019-07-11 | $0.0004857 | $0.0004857 | $0.0004641 | $0.0004641 | $0 | $52,370.89 |
| 2019-07-12 | $0.0004641 | $0.0004641 | $0.0004641 | $0.0004641 | $0 | $52,370.89 |
| 2019-07-13 | $0.0004641 | $0.0004641 | $0.0004641 | $0.0004641 | $0 | $52,370.89 |
| 2019-07-14 | $0.0004641 | $0.0004641 | $0.0004641 | $0.0004641 | $0 | $52,370.89 |
| 2019-07-15 | $0.0004641 | $0.0004641 | $0.0004167 | $0.0004360 | $39.82 | $49,194.55 |
| 2019-07-16 | $0.0004355 | $0.0004405 | $0.0003766 | $0.0003796 | $1.95 | $42,835.53 |
| 2019-07-17 | $0.0003789 | $0.0004094 | $0.0003676 | $0.0004061 | $0 | $45,827.18 |
| 2019-07-18 | $0.0004061 | $0.0004061 | $0.0004061 | $0.0004061 | $0 | $45,827.18 |
| 2019-07-19 | $0.0004061 | $0.0004061 | $0.0004061 | $0.0004061 | $0 | $45,827.18 |
| 2019-07-20 | $0.0004061 | $0.0004061 | $0.0004061 | $0.0004061 | $0 | $45,827.18 |
| 2019-07-21 | $0.0004061 | $0.0004061 | $0.0004061 | $0.0004061 | $0 | $45,827.18 |
| 2019-07-22 | $0.0004061 | $0.0004061 | $0.0004061 | $0.0004061 | $0 | $45,827.18 |
| 2019-07-23 | $0.0004061 | $0.0004061 | $0.0004061 | $0.0004061 | $0 | $45,827.18 |
| 2019-07-24 | $0.0004061 | $0.0004061 | $0.0004061 | $0.0004061 | $0 | $45,827.18 |
| 2019-07-25 | $0.0004061 | $0.0004061 | $0.0004061 | $0.0004061 | $0 | $45,827.18 |
| 2019-07-26 | $0.0004061 | $0.0004061 | $0.0004061 | $0.0004061 | $0 | $45,827.18 |
| 2019-07-27 | $0.0004061 | $0.0004061 | $0.0004061 | $0.0004061 | $0 | $45,827.18 |
| 2019-07-28 | $0.0004061 | $0.0004061 | $0.0004061 | $0.0004061 | $0 | $45,827.18 |
| 2019-07-29 | $0.0004061 | $0.0004061 | $0.0004061 | $0.0004061 | $0 | $45,827.18 |
| 2019-07-30 | $0.0004061 | $0.0004061 | $0.0004061 | $0.0004061 | $0 | $45,827.18 |
| 2019-07-31 | $0.0004061 | $0.0004061 | $0.0004061 | $0.0004061 | $0 | $45,827.18 |