ConnectJob CJT
Xếp hạng #?
10:17:37 23/10/2020
ConnectJob (CJT)
Không theo dõi
Lịch sử giá ConnectJob (CJT) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.0002647 | $0.0002647 | $0.0002647 | $0.0002647 | $0 | $29,868.55 |
| 2019-05-02 | $0.0002647 | $0.0002647 | $0.0002647 | $0.0002647 | $0 | $29,868.55 |
| 2019-05-03 | $0.0002647 | $0.0002647 | $0.0002647 | $0.0002647 | $0 | $29,868.55 |
| 2019-05-04 | $0.0002647 | $0.0002647 | $0.0002647 | $0.0002647 | $0 | $29,868.55 |
| 2019-05-05 | $0.0002647 | $0.0002647 | $0.0002647 | $0.0002647 | $0 | $29,868.55 |
| 2019-05-06 | $0.0002647 | $0.0002647 | $0.0002647 | $0.0002647 | $0 | $29,868.55 |
| 2019-05-07 | $0.0002647 | $0.0002647 | $0.0002647 | $0.0002647 | $0 | $29,868.55 |
| 2019-05-08 | $0.0002647 | $0.0002647 | $0.0002647 | $0.0002647 | $0 | $29,868.55 |
| 2019-05-09 | $0.0002647 | $0.0002647 | $0.0002647 | $0.0002647 | $0 | $29,868.55 |
| 2019-05-10 | $0.0002647 | $0.0002647 | $0.0002647 | $0.0002647 | $0 | $29,868.55 |
| 2019-05-11 | $0.0002647 | $0.0002647 | $0.0002647 | $0.0002647 | $0 | $29,868.55 |
| 2019-05-12 | $0.0002647 | $0.0002647 | $0.0002647 | $0.0002647 | $0 | $29,868.55 |
| 2019-05-13 | $0.0002647 | $0.0002647 | $0.0002647 | $0.0002647 | $0 | $29,868.55 |
| 2019-05-14 | $0.0002647 | $0.0002647 | $0.0002647 | $0.0002647 | $0 | $29,868.55 |
| 2019-05-15 | $0.0002647 | $0.0002647 | $0.0002647 | $0.0002647 | $0 | $29,868.55 |
| 2019-05-16 | $0.0002647 | $0.0002647 | $0.0002647 | $0.0002647 | $0 | $29,868.55 |
| 2019-05-17 | $0.0002647 | $0.0002647 | $0.0002647 | $0.0002647 | $0 | $29,868.55 |
| 2019-05-18 | $0.0002647 | $0.0002647 | $0.0002647 | $0.0002647 | $0 | $29,868.55 |
| 2019-05-19 | $0.0002647 | $0.0002647 | $0.0002647 | $0.0002647 | $0 | $29,868.55 |
| 2019-05-20 | $0.0002647 | $0.0002647 | $0.0002647 | $0.0002647 | $0 | $29,868.55 |
| 2019-05-21 | $0.0002647 | $0.0002647 | $0.0002647 | $0.0002647 | $0 | $29,868.55 |
| 2019-05-22 | $0.0002647 | $0.0002647 | $0.0002647 | $0.0002647 | $0 | $29,868.55 |
| 2019-05-23 | $0.0002647 | $0.0002647 | $0.0002647 | $0.0002647 | $0 | $29,868.55 |
| 2019-05-24 | $0.0002647 | $0.0002647 | $0.0002647 | $0.0002647 | $0 | $29,868.55 |
| 2019-05-25 | $0.0002647 | $0.0002647 | $0.0002647 | $0.0002647 | $0 | $29,868.55 |
| 2019-05-26 | $0.0002647 | $0.0002647 | $0.0002647 | $0.0002647 | $0 | $29,868.55 |
| 2019-05-27 | $0.0002647 | $0.0004449 | $0.0002647 | $0.0004401 | $3.88 | $49,663.68 |
| 2019-05-28 | $0.0004399 | $0.0004399 | $0.0004358 | $0.0004363 | $0 | $49,235.62 |
| 2019-05-29 | $0.0004363 | $0.0004363 | $0.0004363 | $0.0004363 | $0 | $49,235.62 |
| 2019-05-30 | $0.0004363 | $0.0004363 | $0.0004363 | $0.0004363 | $0 | $49,235.62 |
| 2019-05-31 | $0.0004363 | $0.0004363 | $0.0004363 | $0.0004363 | $0 | $49,235.62 |