ConfessionCoin CFN
Xếp hạng #?
00:39:21 20/10/2015
ConfessionCoin (CFN)
Không hoạt động
Lịch sử giá ConfessionCoin (CFN) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.00005521 | $0.00005549 | $0.00005445 | $0.00005473 | $1.44 | $479.24 |
| 2015-09-02 | $0.00005475 | $0.00005534 | $0.00005435 | $0.00005501 | $1.45 | $482.70 |
| 2015-09-03 | $0.00005503 | $0.00005511 | $0.00005234 | $0.00005244 | $1.45 | $461.02 |
| 2015-09-04 | $0.00005244 | $0.00005311 | $0.00005244 | $0.00005299 | $1.44 | $466.85 |
| 2015-09-05 | $0.00005297 | $0.00005431 | $0.00005277 | $0.00005406 | $1.47 | $477.26 |
| 2015-09-06 | $0.00005405 | $0.00005587 | $0.00005031 | $0.00005039 | $1.55 | $445.57 |
| 2015-09-07 | $0.00005037 | $0.00005065 | $0.00004788 | $0.00004802 | $1.90 | $425.63 |
| 2015-09-08 | $0.00004797 | $0.00004916 | $0.00004794 | $0.00004872 | $2.43 | $432.74 |
| 2015-09-09 | $0.00004872 | $0.00004888 | $0.00004756 | $0.00004762 | $2.18 | $423.79 |
| 2015-09-10 | $0.00004763 | $0.00004804 | $0.00004526 | $0.00004533 | $1.47 | $404.25 |
| 2015-09-11 | $0.00004531 | $0.00004582 | $0.00004065 | $0.00004083 | $1.66 | $364.83 |
| 2015-09-12 | $0.00004082 | $0.00004082 | $0.00003991 | $0.00003998 | $3.46 | $357.97 |
| 2015-09-13 | $0.00003999 | $0.00004011 | $0.00003899 | $0.00003924 | $2.75 | $352.01 |
| 2015-09-14 | $0.00003919 | $0.00003951 | $0.00003875 | $0.00003921 | $1.15 | $352.48 |
| 2015-09-15 | $0.00003921 | $0.00004108 | $0.00003677 | $0.00003686 | $3.53 | $332.01 |
| 2015-09-16 | $0.00003685 | $0.00003699 | $0.00002735 | $0.00002749 | $2.69 | $248.08 |
| 2015-09-17 | $0.00002749 | $0.00004137 | $0.00002747 | $0.00004137 | $1.13 | $374.07 |
| 2015-09-18 | $0.00004137 | $0.00004218 | $0.00002560 | $0.00002563 | $1.79 | $232.25 |
| 2015-09-19 | $0.00002563 | $0.00002565 | $0.00002542 | $0.00002546 | $0.8962 | $231.18 |
| 2015-09-20 | $0.00002546 | $0.00002556 | $0.00002540 | $0.00002545 | $0.07635 | $231.40 |
| 2015-09-21 | $0.00002511 | $0.00002522 | $0.00002492 | $0.00002496 | $0.6640 | $227.44 |
| 2015-09-22 | $0.00002498 | $0.00002776 | $0.00002476 | $0.00002767 | $1.32 | $252.66 |
| 2015-09-23 | $0.00002767 | $0.00002782 | $0.00002530 | $0.00002533 | $0.8751 | $231.79 |
| 2015-09-24 | $0.00002533 | $0.00002592 | $0.00002533 | $0.00002580 | $0.2329 | $236.53 |
| 2015-09-25 | $0.00002580 | $0.00002612 | $0.00002571 | $0.00002587 | $0.08668 | $237.63 |
| 2015-09-26 | $0.00002587 | $0.00002818 | $0.00002572 | $0.00002813 | $0.3532 | $258.84 |
| 2015-09-27 | $0.00002812 | $0.00002814 | $0.00002325 | $0.00002327 | $1.18 | $214.59 |
| 2015-09-28 | $0.00002328 | $0.00002393 | $0.00002325 | $0.00002392 | $1.32 | $220.91 |
| 2015-09-29 | $0.00002391 | $0.00002398 | $0.00002359 | $0.00002365 | $0.4300 | $218.90 |
| 2015-09-30 | $0.00002367 | $0.00002377 | $0.00002356 | $0.00002361 | $0.2631 | $218.89 |