ConfessionCoin CFN
Xếp hạng #?
00:39:21 20/10/2015
ConfessionCoin (CFN)
Không hoạt động
Lịch sử giá ConfessionCoin (CFN) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.00007971 | $0.0001122 | $0.00007822 | $0.00008460 | $11.82 | $695.39 |
| 2015-08-02 | $0.00008448 | $0.0001046 | $0.00008326 | $0.0001046 | $11.66 | $861.28 |
| 2015-08-03 | $0.0001046 | $0.0001085 | $0.0001037 | $0.0001070 | $9.19 | $883.27 |
| 2015-08-04 | $0.0001069 | $0.0001086 | $0.0001069 | $0.0001084 | $10.56 | $896.40 |
| 2015-08-05 | $0.0001084 | $0.0001085 | $0.0001070 | $0.0001071 | $3.88 | $887.47 |
| 2015-08-06 | $0.0001071 | $0.0001285 | $0.0001066 | $0.0001282 | $10.70 | $1,064.10 |
| 2015-08-07 | $0.0001281 | $0.0001289 | $0.0001061 | $0.0001062 | $8.65 | $883.09 |
| 2015-08-08 | $0.0001062 | $0.0001064 | $0.00009907 | $0.00009909 | $0.4015 | $825.94 |
| 2015-08-09 | $0.00009918 | $0.00009992 | $0.00009662 | $0.00009806 | $10.33 | $819.03 |
| 2015-08-10 | $0.00009808 | $0.00009880 | $0.00008153 | $0.00008197 | $10.50 | $686.03 |
| 2015-08-11 | $0.00008199 | $0.00008379 | $0.00008187 | $0.00008379 | $0.3442 | $702.76 |
| 2015-08-12 | $0.00008382 | $0.00008391 | $0.00008230 | $0.00008257 | $9.09 | $693.94 |
| 2015-08-13 | $0.00008258 | $0.00008258 | $0.00008148 | $0.00008183 | $9.43 | $689.16 |
| 2015-08-14 | $0.00008186 | $0.00008291 | $0.00008106 | $0.00008239 | $1.59 | $695.34 |
| 2015-08-15 | $0.00008236 | $0.00008267 | $0.00008100 | $0.00008106 | $1.67 | $685.55 |
| 2015-08-16 | $0.00008108 | $0.00008826 | $0.00007968 | $0.00008014 | $0.6081 | $679.32 |
| 2015-08-17 | $0.00008014 | $0.00008076 | $0.00007971 | $0.00007997 | $0.09630 | $679.24 |
| 2015-08-18 | $0.00007997 | $0.00007998 | $0.00006608 | $0.00006608 | $0.6261 | $562.43 |
| 2015-08-19 | $0.00006543 | $0.00007360 | $0.00006543 | $0.00007028 | $1.44 | $599.45 |
| 2015-08-20 | $0.00007027 | $0.00007264 | $0.00006915 | $0.00007062 | $41.10 | $603.61 |
| 2015-08-21 | $0.00007060 | $0.00007093 | $0.00006038 | $0.00006052 | $42.06 | $518.30 |
| 2015-08-22 | $0.00006047 | $0.00006109 | $0.00005790 | $0.00005993 | $2.61 | $514.29 |
| 2015-08-23 | $0.00005990 | $0.00006050 | $0.00005865 | $0.00005938 | $0.6246 | $510.67 |
| 2015-08-24 | $0.00005932 | $0.00005932 | $0.00005472 | $0.00005496 | $0.9470 | $473.65 |
| 2015-08-25 | $0.00005473 | $0.00005884 | $0.00005189 | $0.00005764 | $0.8589 | $497.63 |
| 2015-08-26 | $0.00005762 | $0.00006011 | $0.00005725 | $0.00005871 | $0.2063 | $507.96 |
| 2015-08-27 | $0.00005872 | $0.00005945 | $0.00005816 | $0.00005838 | $0.2396 | $506.15 |
| 2015-08-28 | $0.00005844 | $0.00006116 | $0.00005744 | $0.00006018 | $0.9321 | $522.76 |
| 2015-08-29 | $0.00006016 | $0.00006051 | $0.00005683 | $0.00005745 | $1.01 | $500.02 |
| 2015-08-30 | $0.00005744 | $0.00005798 | $0.00005430 | $0.00005483 | $2.08 | $478.25 |
| 2015-08-31 | $0.00005490 | $0.00005567 | $0.00005422 | $0.00005524 | $2.96 | $482.77 |