ConfessionCoin CFN
Xếp hạng #?
00:39:21 20/10/2015
ConfessionCoin (CFN)
Không hoạt động
Lịch sử giá ConfessionCoin (CFN) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.00006577 | $0.00007487 | $0.00005888 | $0.00005949 | $1.62 | $62.54 |
| 2015-07-02 | $0.00005948 | $0.00007247 | $0.00005845 | $0.00005874 | $1.50 | $453.44 |
| 2015-07-03 | $0.00005874 | $0.00006662 | $0.00005364 | $0.00006662 | $2.07 | $515.06 |
| 2015-07-04 | $0.00006665 | $0.00006681 | $0.00005351 | $0.00005480 | $1.84 | $424.73 |
| 2015-07-05 | $0.00005479 | $0.00005765 | $0.00005433 | $0.00005708 | $10.12 | $443.37 |
| 2015-07-06 | $0.00005710 | $0.00005710 | $0.00005112 | $0.00005112 | $12.42 | $397.97 |
| 2015-07-07 | $0.00005112 | $0.00005155 | $0.00004770 | $0.00005067 | $3.28 | $395.36 |
| 2015-07-08 | $0.00005058 | $0.00005458 | $0.00004765 | $0.00004871 | $1.48 | $380.88 |
| 2015-07-09 | $0.00004874 | $0.00004902 | $0.00004811 | $0.00004846 | $1.21 | $379.86 |
| 2015-07-10 | $0.00004846 | $0.00007600 | $0.00004838 | $0.00006268 | $1.80 | $492.41 |
| 2015-07-11 | $0.00006267 | $0.00006445 | $0.00005853 | $0.00005862 | $1.59 | $461.59 |
| 2015-07-12 | $0.00005862 | $0.00005975 | $0.00005582 | $0.00005906 | $0.2992 | $466.08 |
| 2015-07-13 | $0.00005906 | $0.00005908 | $0.00004907 | $0.00004965 | $2.17 | $392.45 |
| 2015-07-14 | $0.00004965 | $0.00005036 | $0.00004874 | $0.00004892 | $2.69 | $387.50 |
| 2015-07-15 | $0.00004897 | $0.00004985 | $0.00004851 | $0.00004859 | $1.52 | $385.79 |
| 2015-07-16 | $0.00004863 | $0.00004950 | $0.00004679 | $0.00004728 | $2.98 | $376.21 |
| 2015-07-17 | $0.00004728 | $0.00004765 | $0.00004625 | $0.00004751 | $3.20 | $378.93 |
| 2015-07-18 | $0.00004749 | $0.00004803 | $0.00003563 | $0.00003574 | $2.56 | $285.68 |
| 2015-07-19 | $0.00003572 | $0.00003584 | $0.00003543 | $0.00003555 | $1.92 | $284.77 |
| 2015-07-20 | $0.00003557 | $0.00003619 | $0.00003548 | $0.00003619 | $2.02 | $290.47 |
| 2015-07-21 | $0.00003627 | $0.00005012 | $0.00003622 | $0.00004696 | $2.28 | $377.60 |
| 2015-07-22 | $0.00004689 | $0.00004689 | $0.00003588 | $0.00003604 | $0.8650 | $290.44 |
| 2015-07-23 | $0.00003604 | $0.00006656 | $0.00003600 | $0.00004417 | $6.52 | $356.60 |
| 2015-07-24 | $0.00004417 | $0.00004917 | $0.00004404 | $0.00004903 | $7.08 | $396.59 |
| 2015-07-25 | $0.00004901 | $0.00004942 | $0.00004862 | $0.00004909 | $0.7939 | $397.92 |
| 2015-07-26 | $0.00004908 | $0.00004982 | $0.00004891 | $0.00004975 | $1.45 | $404.07 |
| 2015-07-27 | $0.00005561 | $0.00005955 | $0.00005546 | $0.00005873 | $2.36 | $477.97 |
| 2015-07-28 | $0.00005872 | $0.0001274 | $0.00005868 | $0.00008832 | $22.63 | $720.03 |
| 2015-07-29 | $0.00008833 | $0.0001137 | $0.00006732 | $0.0001129 | $30.39 | $922.51 |
| 2015-07-30 | $0.0001129 | $0.0001297 | $0.00007451 | $0.0001295 | $17.05 | $1,060.23 |
| 2015-07-31 | $0.0001295 | $0.0001300 | $0.00007906 | $0.00007966 | $8.25 | $653.36 |