ConfessionCoin CFN
Xếp hạng #?
00:39:21 20/10/2015
ConfessionCoin (CFN)
Không hoạt động
Lịch sử giá ConfessionCoin (CFN) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.00005294 | $0.00005374 | $0.00005133 | $0.00005350 | $0.4765 | $383.22 |
| 2015-06-02 | $0.00005350 | $0.00005434 | $0.00005338 | $0.00005420 | $0.2341 | $389.34 |
| 2015-06-03 | $0.00005419 | $0.00008184 | $0.00005374 | $0.00006548 | $19.07 | $471.92 |
| 2015-06-04 | $0.00006550 | $0.00009932 | $0.00006520 | $0.00008971 | $39.33 | $648.45 |
| 2015-06-05 | $0.00008966 | $0.00009640 | $0.00008929 | $0.00008999 | $20.89 | $652.25 |
| 2015-06-06 | $0.00008998 | $0.00009029 | $0.00008534 | $0.00008573 | $6.52 | $623.24 |
| 2015-06-07 | $0.00008574 | $0.00008595 | $0.00008465 | $0.00008489 | $6.09 | $618.73 |
| 2015-06-08 | $0.00008469 | $0.00008720 | $0.00008468 | $0.00008684 | $0.06788 | $634.74 |
| 2015-06-09 | $0.00008683 | $0.00008776 | $0.00007100 | $0.00007100 | $1.89 | $520.17 |
| 2015-06-10 | $0.00007099 | $0.00008962 | $0.00007079 | $0.00008923 | $2.34 | $655.16 |
| 2015-06-11 | $0.00008923 | $0.00008944 | $0.00008020 | $0.00008039 | $0.7915 | $591.74 |
| 2015-06-12 | $0.00008040 | $0.00008087 | $0.00008027 | $0.00008052 | $1.54 | $594.20 |
| 2015-06-13 | $0.00008047 | $0.00008142 | $0.00008022 | $0.00008134 | $2.56 | $601.62 |
| 2015-06-14 | $0.00008134 | $0.00008182 | $0.00007689 | $0.00007707 | $4.07 | $571.45 |
| 2015-06-15 | $0.00007703 | $0.00007849 | $0.00007703 | $0.00007816 | $3.77 | $580.89 |
| 2015-06-16 | $0.00007815 | $0.00008515 | $0.00007765 | $0.00008515 | $1.34 | $634.19 |
| 2015-06-17 | $0.00008530 | $0.00008733 | $0.00007662 | $0.00007717 | $1.19 | $576.02 |
| 2015-06-18 | $0.00007728 | $0.00009580 | $0.00006470 | $0.00009457 | $5.06 | $707.50 |
| 2015-06-19 | $0.00009462 | $0.00009520 | $0.00006095 | $0.00006113 | $4.96 | $458.31 |
| 2015-06-20 | $0.00006115 | $0.00007060 | $0.00006016 | $0.00006376 | $1.24 | $479.08 |
| 2015-06-21 | $0.00006376 | $0.00006376 | $0.00006289 | $0.00006343 | $1.40 | $66.67 |
| 2015-06-22 | $0.00006343 | $0.00006657 | $0.00006338 | $0.00006422 | $2.25 | $67.51 |
| 2015-06-23 | $0.00006422 | $0.00006430 | $0.00006078 | $0.00006109 | $1.92 | $64.21 |
| 2015-06-24 | $0.00006107 | $0.00006109 | $0.00005773 | $0.00005773 | $1.16 | $60.68 |
| 2015-06-25 | $0.00005769 | $0.00006557 | $0.00005769 | $0.00006556 | $0.9230 | $68.91 |
| 2015-06-26 | $0.00006556 | $0.00006558 | $0.00005798 | $0.00006090 | $1.94 | $64.02 |
| 2015-06-27 | $0.00006090 | $0.00006672 | $0.00005835 | $0.00006277 | $10.25 | $65.98 |
| 2015-06-28 | $0.00006275 | $0.00006279 | $0.00006186 | $0.00006225 | $8.87 | $65.43 |
| 2015-06-29 | $0.00006218 | $0.00007441 | $0.00006024 | $0.00006169 | $0.9895 | $64.84 |
| 2015-06-30 | $0.00006170 | $0.00006628 | $0.00006088 | $0.00006578 | $1.36 | $69.14 |