ConfessionCoin CFN
Xếp hạng #?
00:39:21 20/10/2015
ConfessionCoin (CFN)
Không hoạt động
Lịch sử giá ConfessionCoin (CFN) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.00004323 | $0.00004448 | $0.00004181 | $0.00004423 | $0.3074 | $244.96 |
| 2015-03-02 | $0.00004426 | $0.00004697 | $0.00004391 | $0.00004686 | $0.5531 | $260.31 |
| 2015-03-03 | $0.00004676 | $0.00004855 | $0.00004559 | $0.00004789 | $0.8483 | $266.88 |
| 2015-03-04 | $0.00004789 | $0.00005116 | $0.00004732 | $0.00004916 | $0.8263 | $274.81 |
| 2015-03-05 | $0.00004909 | $0.00004932 | $0.00003972 | $0.00004143 | $10.63 | $232.33 |
| 2015-03-06 | $0.00004134 | $0.00004164 | $0.00004050 | $0.00004091 | $10.31 | $230.16 |
| 2015-03-07 | $0.00004084 | $0.00004921 | $0.00004052 | $0.00004420 | $0.2646 | $249.50 |
| 2015-03-08 | $0.00004423 | $0.00004446 | $0.00004092 | $0.00004115 | $2.62 | $233.04 |
| 2015-03-09 | $0.00004122 | $0.00004498 | $0.00003917 | $0.00004055 | $5.27 | $230.33 |
| 2015-03-10 | $0.00004058 | $0.00004450 | $0.00004056 | $0.00004376 | $2.67 | $249.42 |
| 2015-03-11 | $0.00004373 | $0.00004974 | $0.00004131 | $0.00004149 | $0.1197 | $237.25 |
| 2015-03-12 | $0.00004146 | $0.00004159 | $0.00004094 | $0.00004121 | $0.09810 | $236.39 |
| 2015-03-13 | $0.00004118 | $0.00004123 | $0.00003995 | $0.00003995 | $0.09687 | $229.88 |
| 2015-03-14 | $0.00003982 | $0.00004581 | $0.00003934 | $0.00003946 | $2.23 | $227.83 |
| 2015-03-15 | $0.00003940 | $0.00004298 | $0.00003934 | $0.00004284 | $2.21 | $248.13 |
| 2015-03-16 | $0.00004285 | $0.00004412 | $0.00004285 | $0.00004359 | $0.1536 | $253.25 |
| 2015-03-17 | $0.00004359 | $0.00004385 | $0.00003441 | $0.00003712 | $2.80 | $216.33 |
| 2015-03-18 | $0.00003706 | $0.00004248 | $0.00003428 | $0.00003588 | $4.94 | $209.79 |
| 2015-03-19 | $0.00003588 | $0.00005021 | $0.00002607 | $0.00002609 | $5.39 | $153.04 |
| 2015-03-20 | $0.00002610 | $0.00004740 | $0.00002606 | $0.00004711 | $2.85 | $277.21 |
| 2015-03-21 | $0.00004710 | $0.00004710 | $0.00004346 | $0.00004420 | $0.01170 | $260.92 |
| 2015-03-22 | $0.00004419 | $0.00004586 | $0.00004413 | $0.00004555 | $0.005429 | $269.71 |
| 2015-03-23 | $0.00004554 | $0.00004714 | $0.00003679 | $0.00003734 | $0.07357 | $221.79 |
| 2015-03-24 | $0.00003732 | $0.00008788 | $0.00003707 | $0.00003921 | $0.9455 | $233.60 |
| 2015-03-25 | $0.00003960 | $0.00004955 | $0.00003408 | $0.00003447 | $1.05 | $205.99 |
| 2015-03-26 | $0.00003448 | $0.00003556 | $0.00003207 | $0.00003231 | $0.2092 | $193.69 |
| 2015-03-27 | $0.00003231 | $0.00003595 | $0.00003188 | $0.00003458 | $0.09611 | $207.97 |
| 2015-03-28 | $0.00003458 | $0.00004576 | $0.00003458 | $0.00004550 | $0.05453 | $274.48 |
| 2015-03-29 | $0.00004549 | $0.00004557 | $0.00004335 | $0.00004369 | $0.007281 | $264.34 |
| 2015-03-30 | $0.00004372 | $0.00004486 | $0.00004306 | $0.00004458 | $0.007430 | $270.55 |
| 2015-03-31 | $0.00004454 | $0.00004717 | $0.00003662 | $0.00003663 | $0.09492 | $223.02 |