ConfessionCoin CFN
Xếp hạng #?
00:39:21 20/10/2015
ConfessionCoin (CFN)
Không hoạt động
Lịch sử giá ConfessionCoin (CFN) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.00009976 | $0.0001007 | $0.00009117 | $0.00009306 | $0.2311 | $469.85 |
| 2015-02-02 | $0.00009286 | $0.0001240 | $0.00008971 | $0.00009529 | $1.13 | $482.77 |
| 2015-02-03 | $0.00009498 | $0.00009838 | $0.00008979 | $0.00009091 | $1.04 | $462.10 |
| 2015-02-04 | $0.00009100 | $0.00009122 | $0.00008402 | $0.00008828 | $0.3155 | $450.33 |
| 2015-02-05 | $0.00008828 | $0.00009337 | $0.00007757 | $0.00007811 | $0.4918 | $399.84 |
| 2015-02-06 | $0.00007809 | $0.00008388 | $0.00007319 | $0.00007557 | $0.4105 | $388.07 |
| 2015-02-07 | $0.00007570 | $0.0002142 | $0.00007569 | $0.0001184 | $47.17 | $610.17 |
| 2015-02-08 | $0.0001184 | $0.0001858 | $0.00009556 | $0.00009607 | $48.55 | $496.70 |
| 2015-02-09 | $0.00009606 | $0.0001254 | $0.00009427 | $0.0001035 | $4.27 | $536.80 |
| 2015-02-10 | $0.0001035 | $0.0001182 | $0.00009260 | $0.00009453 | $2.12 | $492.19 |
| 2015-02-11 | $0.00009448 | $0.0001112 | $0.00009177 | $0.00009206 | $0.6680 | $481.01 |
| 2015-02-12 | $0.00009207 | $0.0001097 | $0.00008200 | $0.00008205 | $2.28 | $430.22 |
| 2015-02-13 | $0.00008213 | $0.0001201 | $0.00008187 | $0.00008711 | $2.41 | $458.24 |
| 2015-02-14 | $0.00008715 | $0.00009287 | $0.00005191 | $0.00006948 | $3.19 | $366.69 |
| 2015-02-15 | $0.00006953 | $0.00008049 | $0.00005563 | $0.00007749 | $2.58 | $410.39 |
| 2015-02-16 | $0.00007749 | $0.00007750 | $0.00004908 | $0.00004911 | $1.13 | $260.94 |
| 2015-02-17 | $0.00004902 | $0.00007092 | $0.00004879 | $0.00005847 | $1.25 | $311.72 |
| 2015-02-18 | $0.00005851 | $0.00007040 | $0.00005752 | $0.00005908 | $0.8405 | $316.02 |
| 2015-02-19 | $0.00005910 | $0.00006486 | $0.00005890 | $0.00006007 | $2.13 | $322.40 |
| 2015-02-20 | $0.00006006 | $0.00006552 | $0.00005982 | $0.00006094 | $2.00 | $328.19 |
| 2015-02-21 | $0.00006094 | $0.00006383 | $0.00006080 | $0.00006113 | $0.9264 | $330.25 |
| 2015-02-22 | $0.00006114 | $0.00006160 | $0.00005846 | $0.00005899 | $0.5175 | $319.74 |
| 2015-02-23 | $0.00005900 | $0.00006723 | $0.00005811 | $0.00006689 | $0.7474 | $363.57 |
| 2015-02-24 | $0.00006692 | $0.00006717 | $0.00005910 | $0.00005968 | $1.07 | $325.33 |
| 2015-02-25 | $0.00005972 | $0.00005984 | $0.00005458 | $0.00005462 | $0.6991 | $298.59 |
| 2015-02-26 | $0.00005459 | $0.00005467 | $0.00003070 | $0.00004256 | $0.2154 | $233.39 |
| 2015-02-27 | $0.00004256 | $0.00005379 | $0.00003076 | $0.00004348 | $2.33 | $239.22 |
| 2015-02-28 | $0.00004315 | $0.00004541 | $0.00004241 | $0.00004322 | $2.37 | $238.60 |