ConfessionCoin CFN
Xếp hạng #?
00:39:21 20/10/2015
ConfessionCoin (CFN)
Không hoạt động
Lịch sử giá ConfessionCoin (CFN) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.00003525 | $0.00003525 | $0.00003454 | $0.00003457 | $0.4960 | $160.32 |
| 2015-01-02 | $0.00003455 | $0.00003790 | $0.00003449 | $0.00003780 | $0.4251 | $175.54 |
| 2015-01-03 | $0.00003778 | $0.00003782 | $0.00003092 | $0.00003092 | $0.2944 | $143.77 |
| 2015-01-04 | $0.00003093 | $0.00003160 | $0.00002834 | $0.00002906 | $0.3251 | $135.31 |
| 2015-01-05 | $0.00002916 | $0.00003062 | $0.00002916 | $0.00003019 | $0.3475 | $140.68 |
| 2015-01-06 | $0.00003021 | $0.00003451 | $0.00003009 | $0.00003434 | $0.3735 | $160.11 |
| 2015-01-07 | $0.00003433 | $0.00003745 | $0.00003137 | $0.00003238 | $0.6509 | $151.02 |
| 2015-01-08 | $0.00003235 | $0.00003235 | $0.00002824 | $0.00002833 | $0.5825 | $132.39 |
| 2015-01-09 | $0.00002824 | $0.00003131 | $0.00002805 | $0.00002878 | $0.3224 | $134.65 |
| 2015-01-10 | $0.00002904 | $0.00002904 | $0.00002740 | $0.00002748 | $0.2948 | $129.02 |
| 2015-01-11 | $0.00002746 | $0.00002796 | $0.00002650 | $0.00002657 | $0.2690 | $125.09 |
| 2015-01-12 | $0.00002661 | $0.00002722 | $0.00002652 | $0.00002678 | $0.4335 | $126.45 |
| 2015-01-13 | $0.00002674 | $0.00002683 | $0.00001768 | $0.00002033 | $2.82 | $96.30 |
| 2015-01-14 | $0.00002015 | $0.00002384 | $0.00001416 | $0.00001603 | $2.13 | $76.20 |
| 2015-01-15 | $0.00001592 | $0.00002254 | $0.00001564 | $0.00001679 | $0.1109 | $80.11 |
| 2015-01-16 | $0.00001673 | $0.00006491 | $0.00001669 | $0.00006243 | $12.80 | $299.05 |
| 2015-01-17 | $0.00006235 | $0.00008161 | $0.00006172 | $0.00006775 | $19.21 | $325.70 |
| 2015-01-18 | $0.00006802 | $0.0005418 | $0.00006619 | $0.0002734 | $264.60 | $1,319.41 |
| 2015-01-19 | $0.0002749 | $0.0004226 | $0.0002749 | $0.0004190 | $349.44 | $2,029.17 |
| 2015-01-20 | $0.0004152 | $0.0004679 | $0.0004001 | $0.0004543 | $359.83 | $2,208.58 |
| 2015-01-21 | $0.0004545 | $0.0006240 | $0.0004150 | $0.0006240 | $451.40 | $3,044.38 |
| 2015-01-22 | $0.0006229 | $0.0009300 | $0.0005774 | $0.0008063 | $573.02 | $3,948.39 |
| 2015-01-23 | $0.0006506 | $0.0006511 | $0.0002060 | $0.0003051 | $1,114.28 | $1,499.67 |
| 2015-01-24 | $0.0003048 | $0.0003070 | $0.0001486 | $0.0001710 | $48.89 | $843.83 |
| 2015-01-25 | $0.0001707 | $0.0001760 | $0.0001683 | $0.0001751 | $8.84 | $866.71 |
| 2015-01-26 | $0.0001753 | $0.0002285 | $0.00006882 | $0.0001422 | $34.56 | $706.63 |
| 2015-01-27 | $0.0001420 | $0.0001432 | $0.00007540 | $0.00008695 | $41.42 | $433.58 |
| 2015-01-28 | $0.00008691 | $0.0001657 | $0.00008356 | $0.0001146 | $19.01 | $573.32 |
| 2015-01-29 | $0.0001143 | $0.0001384 | $0.0001081 | $0.0001121 | $13.78 | $562.66 |
| 2015-01-30 | $0.0001327 | $0.0001384 | $0.0001071 | $0.0001313 | $2.14 | $660.60 |
| 2015-01-31 | $0.0001313 | $0.0001354 | $0.00009950 | $0.0001000 | $0.3762 | $503.25 |