Condensate RAIN
Xếp hạng #?
-
Condensate (RAIN)
Không theo dõi
Lịch sử giá Condensate (RAIN) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.00008150 | $0.00008150 | $0.00008150 | $0.00008150 | $0 | $110,008 |
| 2019-10-02 | $0.00008150 | $0.00008150 | $0.00008150 | $0.00008150 | $0 | $110,473 |
| 2019-10-03 | $0.00008150 | $0.00008150 | $0.00008150 | $0.00008150 | $0 | $110,883 |
| 2019-10-04 | $0.00008150 | $0.00008150 | $0.00008150 | $0.00008150 | $0 | $111,272 |
| 2019-10-05 | $0.00008150 | $0.00008150 | $0.00008150 | $0.00008150 | $0 | $111,645 |
| 2019-10-06 | $0.00008150 | $0.00008150 | $0.00008150 | $0.00008150 | $0 | $112,002 |
| 2019-10-07 | $0.00008150 | $0.00008150 | $0.00008150 | $0.00008150 | $0 | $112,351 |
| 2019-10-08 | $0.00008150 | $0.00008150 | $0.00008150 | $0.00008150 | $0 | $112,712 |
| 2019-10-09 | $0.00008150 | $0.00008150 | $0.00008150 | $0.00008150 | $0 | $113,065 |
| 2019-10-10 | $0.00008150 | $0.00008150 | $0.00008150 | $0.00008150 | $0 | $113,435 |
| 2019-10-11 | $0.00008150 | $0.00008150 | $0.00008150 | $0.00008150 | $0 | $113,796 |
| 2019-10-12 | $0.00008150 | $0.00008150 | $0.00008150 | $0.00008150 | $0 | $114,139 |
| 2019-10-13 | $0.00008150 | $0.00008150 | $0.00008150 | $0.00008150 | $0 | $114,485 |
| 2019-10-14 | $0.00008150 | $0.00008150 | $0.00008150 | $0.00008150 | $0 | $114,834 |
| 2019-10-15 | $0.00008150 | $0.00008150 | $0.00008150 | $0.00008150 | $0 | $115,222 |
| 2019-10-16 | $0.00008150 | $0.00008150 | $0.00008150 | $0.00008150 | $0 | $115,608 |
| 2019-10-17 | $0.00008150 | $0.00008150 | $0.00008150 | $0.00008150 | $0 | $115,984 |
| 2019-10-18 | $0.00008150 | $0.00008150 | $0.00008150 | $0.00008150 | $0 | $116,338 |
| 2019-10-19 | $0.00008150 | $0.00008150 | $0.00008150 | $0.00008150 | $0 | $116,694 |
| 2019-10-20 | $0.00008150 | $0.00008150 | $0.00008150 | $0.00008150 | $0 | $117,045 |
| 2019-10-21 | $0.00008150 | $0.00008150 | $0.00008150 | $0.00008150 | $0 | $117,392 |
| 2019-10-22 | $0.00008150 | $0.00008150 | $0.00008150 | $0.00008150 | $0 | $117,776 |