Condensate RAIN
Xếp hạng #?
-
Condensate (RAIN)
Không theo dõi
Lịch sử giá Condensate (RAIN) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.00007983 | $0.00007983 | $0.00007983 | $0.00007983 | $0 | $77,252.55 |
| 2019-07-02 | $0.00007983 | $0.00007983 | $0.00007983 | $0.00007983 | $0 | $77,539.23 |
| 2019-07-03 | $0.00007983 | $0.00007983 | $0.00007983 | $0.00007983 | $0 | $77,827.12 |
| 2019-07-04 | $0.00007983 | $0.00007983 | $0.00007983 | $0.00007983 | $0 | $78,135.12 |
| 2019-07-05 | $0.00007983 | $0.00007983 | $0.00007983 | $0.00007983 | $0 | $78,459.91 |
| 2019-07-06 | $0.00007983 | $0.00007983 | $0.00007983 | $0.00007983 | $0 | $78,778.84 |
| 2019-07-07 | $0.00007983 | $0.00007983 | $0.00007983 | $0.00007983 | $0 | $79,095.04 |
| 2019-07-08 | $0.00007983 | $0.00007983 | $0.00007983 | $0.00007983 | $0 | $79,387.82 |
| 2019-07-09 | $0.00007983 | $0.00007983 | $0.00007983 | $0.00007983 | $0 | $79,703.93 |
| 2019-07-10 | $0.00007983 | $0.00007983 | $0.00007983 | $0.00007983 | $0 | $79,985.60 |
| 2019-07-11 | $0.00007983 | $0.00007983 | $0.00007983 | $0.00007983 | $0 | $80,279.69 |
| 2019-07-12 | $0.00007983 | $0.0001186 | $0.00007983 | $0.0001181 | $6.61 | $119,249 |
| 2019-07-13 | $0.0001182 | $0.0001184 | $0.0001087 | $0.0001138 | $1.14 | $115,331 |
| 2019-07-14 | $0.0001138 | $0.0001144 | $0.0001132 | $0.0001133 | $0 | $115,324 |
| 2019-07-15 | $0.0001133 | $0.0001133 | $0.0001133 | $0.0001133 | $0 | $115,740 |
| 2019-07-16 | $0.0001133 | $0.0001133 | $0.0001133 | $0.0001133 | $0 | $116,251 |
| 2019-07-17 | $0.0001133 | $0.0001133 | $0.0001133 | $0.0001133 | $0 | $116,672 |
| 2019-07-18 | $0.0001133 | $0.0001133 | $0.0001133 | $0.0001133 | $0 | $117,088 |
| 2019-07-19 | $0.0001133 | $0.0001133 | $0.0001133 | $0.0001133 | $0 | $117,478 |
| 2019-07-20 | $0.0001133 | $0.0001133 | $0.0001133 | $0.0001133 | $0 | $117,879 |
| 2019-07-21 | $0.0001133 | $0.0001133 | $0.0001133 | $0.0001133 | $0 | $118,278 |
| 2019-07-22 | $0.0001133 | $0.0001133 | $0.0001133 | $0.0001133 | $0 | $118,663 |
| 2019-07-23 | $0.0001133 | $0.0001133 | $0.0001133 | $0.0001133 | $0 | $119,073 |
| 2019-07-24 | $0.0001133 | $0.0001133 | $0.00009604 | $0.00009806 | $120.62 | $103,382 |
| 2019-07-25 | $0.00009802 | $0.0001015 | $0.00009767 | $0.00009940 | $0 | $105,212 |
| 2019-07-26 | $0.00009940 | $0.00009940 | $0.00009940 | $0.00009940 | $0 | $105,561 |
| 2019-07-27 | $0.00009940 | $0.00009940 | $0.00009940 | $0.00009940 | $0 | $105,913 |
| 2019-07-28 | $0.00009940 | $0.00009940 | $0.00009940 | $0.00009940 | $0 | $106,289 |
| 2019-07-29 | $0.00009940 | $0.00009940 | $0.00009472 | $0.00009522 | $27.97 | $102,173 |
| 2019-07-30 | $0.00009522 | $0.00009703 | $0.00009429 | $0.00009591 | $0 | $103,281 |
| 2019-07-31 | $0.00009591 | $0.0001009 | $0.00009591 | $0.0001008 | $11.15 | $108,941 |