Condensate RAIN
Xếp hạng #?
-
Condensate (RAIN)
Không theo dõi
Lịch sử giá Condensate (RAIN) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0001925 | $0.0002317 | $0.0001538 | $0.0001539 | $121.55 | $90,514.25 |
| 2019-03-02 | $0.0001538 | $0.0001936 | $0.0001531 | $0.0001930 | $30.28 | $113,950 |
| 2019-03-03 | $0.0001928 | $0.0002322 | $0.0001540 | $0.0001920 | $17.50 | $113,790 |
| 2019-03-04 | $0.0001917 | $0.0001931 | $0.0001494 | $0.0001504 | $3.14 | $89,492.28 |
| 2019-03-05 | $0.0001505 | $0.0001950 | $0.0001498 | $0.0001950 | $11.71 | $116,536 |
| 2019-03-06 | $0.0001947 | $0.0002729 | $0.0001934 | $0.0002341 | $65.24 | $140,364 |
| 2019-03-07 | $0.0002341 | $0.0003938 | $0.0002336 | $0.0003906 | $169.47 | $235,161 |
| 2019-03-08 | $0.0003911 | $0.0004336 | $0.0003483 | $0.0003509 | $286.97 | $212,005 |
| 2019-03-09 | $0.0003506 | $0.0003963 | $0.0003503 | $0.0003962 | $50.97 | $240,481 |
| 2019-03-10 | $0.0003967 | $0.0005920 | $0.0003920 | $0.0003946 | $167.82 | $240,453 |
| 2019-03-11 | $0.0003949 | $0.0003971 | $0.0003495 | $0.0003509 | $97.27 | $214,666 |
| 2019-03-12 | $0.0003514 | $0.0003875 | $0.0003088 | $0.0003123 | $93.97 | $191,791 |
| 2019-03-13 | $0.0003129 | $0.0003521 | $0.0003109 | $0.0003120 | $34.99 | $192,332 |
| 2019-03-14 | $0.0003119 | $0.0007077 | $0.0003118 | $0.0006665 | $215.55 | $412,681 |
| 2019-03-15 | $0.0006660 | $0.0006678 | $0.0003137 | $0.0003169 | $53.46 | $197,230 |
| 2019-03-16 | $0.0003169 | $0.0005671 | $0.0003168 | $0.0003641 | $27.69 | $227,656 |
| 2019-03-17 | $0.0003641 | $0.0005256 | $0.0003599 | $0.0005224 | $120.65 | $328,356 |
| 2019-03-18 | $0.0005229 | $0.0005291 | $0.0004003 | $0.0004026 | $28.72 | $254,547 |
| 2019-03-19 | $0.0004028 | $0.0004082 | $0.0004017 | $0.0004071 | $66.49 | $258,627 |
| 2019-03-20 | $0.0004073 | $0.0004905 | $0.0004025 | $0.0004076 | $22.49 | $259,977 |
| 2019-03-21 | $0.0004082 | $0.0006949 | $0.0004005 | $0.0004027 | $398.69 | $257,881 |
| 2019-03-22 | $0.0004022 | $0.0004438 | $0.0004015 | $0.0004019 | $12.55 | $258,367 |
| 2019-03-23 | $0.0004017 | $0.0004049 | $0.0004007 | $0.0004032 | $87.94 | $260,233 |
| 2019-03-24 | $0.0004028 | $0.0004035 | $0.0003598 | $0.0003613 | $2.48 | $234,209 |
| 2019-03-25 | $0.0003619 | $0.0004027 | $0.0003141 | $0.0003173 | $456.73 | $206,538 |
| 2019-03-26 | $0.0003161 | $0.0003580 | $0.0003147 | $0.0003580 | $131.91 | $234,132 |
| 2019-03-27 | $0.0003582 | $0.0004900 | $0.0003573 | $0.0004897 | $32.83 | $321,581 |
| 2019-03-28 | $0.0004897 | $0.0004897 | $0.0003627 | $0.0003657 | $12.52 | $241,153 |
| 2019-03-29 | $0.0003657 | $0.0003700 | $0.0003623 | $0.0003679 | $46.33 | $243,668 |
| 2019-03-30 | $0.0003672 | $0.0004102 | $0.0003272 | $0.0004101 | $8.42 | $272,728 |
| 2019-03-31 | $0.0004101 | $0.0004107 | $0.0003272 | $0.0003280 | $4.33 | $218,986 |