Condensate RAIN
Xếp hạng #?
-
Condensate (RAIN)
Không theo dõi
Lịch sử giá Condensate (RAIN) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0003804 | $0.0003815 | $0.0002747 | $0.0002788 | $2.47 | $146,836 |
| 2019-02-02 | $0.0002784 | $0.0002792 | $0.0002426 | $0.0002459 | $38.91 | $130,063 |
| 2019-02-03 | $0.0002460 | $0.0002786 | $0.0001738 | $0.0002762 | $8.33 | $146,656 |
| 2019-02-04 | $0.0002775 | $0.0003470 | $0.0002062 | $0.0002078 | $38.19 | $110,750 |
| 2019-02-05 | $0.0002071 | $0.0002085 | $0.0002067 | $0.0002078 | $3.06 | $111,187 |
| 2019-02-06 | $0.0002085 | $0.0002085 | $0.0002036 | $0.0002045 | $1.34 | $109,860 |
| 2019-02-07 | $0.0002045 | $0.0002055 | $0.0002035 | $0.0002039 | $1.08 | $110,039 |
| 2019-02-08 | $0.0002040 | $0.0002051 | $0.0001707 | $0.0001834 | $6.51 | $99,407.29 |
| 2019-02-09 | $0.0001834 | $0.0002204 | $0.0001820 | $0.0002199 | $6.89 | $119,661 |
| 2019-02-10 | $0.0002201 | $0.0002589 | $0.0001820 | $0.0002589 | $5.83 | $141,527 |
| 2019-02-11 | $0.0002588 | $0.0002588 | $0.0001820 | $0.0001820 | $1.85 | $99,874.84 |
| 2019-02-12 | $0.0001824 | $0.0001835 | $0.0001806 | $0.0001823 | $2.16 | $100,496 |
| 2019-02-13 | $0.0001823 | $0.0001834 | $0.0001806 | $0.0001814 | $0.8946 | $100,399 |
| 2019-02-14 | $0.0001811 | $0.0001820 | $0.0001801 | $0.0001804 | $2.65 | $100,241 |
| 2019-02-15 | $0.0001807 | $0.0002558 | $0.0001804 | $0.0002529 | $5.16 | $141,003 |
| 2019-02-16 | $0.0002530 | $0.0002549 | $0.0001448 | $0.0001452 | $1.59 | $81,283.15 |
| 2019-02-17 | $0.0001452 | $0.0002574 | $0.0001449 | $0.0002567 | $11.75 | $144,283 |
| 2019-02-18 | $0.0002568 | $0.0003010 | $0.0002245 | $0.0002348 | $17.34 | $132,500 |
| 2019-02-19 | $0.0002351 | $0.0003159 | $0.0001974 | $0.0001975 | $32.16 | $111,899 |
| 2019-02-20 | $0.0001974 | $0.0002402 | $0.0001189 | $0.0002402 | $41.92 | $136,584 |
| 2019-02-21 | $0.0002401 | $0.0002401 | $0.0001180 | $0.0001582 | $34.30 | $90,262.04 |
| 2019-02-22 | $0.0001579 | $0.0001602 | $0.0001183 | $0.0001601 | $9.06 | $91,719.92 |
| 2019-02-23 | $0.0001598 | $0.0001995 | $0.0001188 | $0.0001242 | $22.41 | $71,399.88 |
| 2019-02-24 | $0.0001243 | $0.0001679 | $0.00007577 | $0.0001140 | $32.34 | $65,802.58 |
| 2019-02-25 | $0.0001140 | $0.0001155 | $0.00007643 | $0.00007771 | $7.02 | $45,018.79 |
| 2019-02-26 | $0.00007747 | $0.0001162 | $0.00007660 | $0.0001156 | $6.70 | $67,209.43 |
| 2019-02-27 | $0.0001157 | $0.0001945 | $0.0001151 | $0.0001921 | $24.93 | $112,134 |
| 2019-02-28 | $0.0001924 | $0.0001954 | $0.0001544 | $0.0001925 | $30.08 | $112,773 |